PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 288.81
Daily Resistance: 295.04
5 Day Moving Average is 293.19
20 Day Moving Average is 275.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.31%	287.99	290.43	293.41	287.18	-66.37%
Thu 14 May 2026	0.41%	291.89	294.28	295.35	290.74	-1.99%
Wed 13 May 2026	0.94%	293.23	293.08	294.23	288.50	2.71%
Tue 12 May 2026	-2.5%	293.38	290.35	294.17	283.92	-6.11%
Mon 11 May 2026	0.98%	295.43	297.80	297.90	294.60	-40.22%
Fri 08 May 2026	3.2%	287.91	294.91	294.96	287.21	-24.77%
Thu 07 May 2026	0.31%	286.49	285.77	288.92	283.84	-22.52%
Wed 06 May 2026	0%	281.93	284.89	284.94	279.34	-0.55%
Wed 06 May 2026	2.49%	281.93	284.89	284.94	279.34	-0.55%
Tue 05 May 2026	2.11%	275.93	277.98	278.68	275.31	-42.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!