PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 217.4
Daily Resistance: 221.75
5 Day Moving Average is 223.39
20 Day Moving Average is 224.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.46%	223.10	219.68	223.81	219.46	8.76%
Wed 11 Mar 2026	-0.22%	225.52	225.23	227.41	223.70	-34.92%
Mon 09 Mar 2026	2.12%	218.26	225.72	226.29	217.77	72.38%
Fri 06 Mar 2026	-1.88%	220.81	221.03	224.88	220.00	18.22%
Thu 05 Mar 2026	-0.04%	224.27	225.27	228.47	222.29	35.84%
Wed 04 Mar 2026	2.27%	222.70	225.36	226.72	222.05	-22.76%
Tue 03 Mar 2026	-1.85%	217.74	220.36	221.97	215.39	116.63%
Mon 02 Mar 2026	-0.2%	220.41	224.52	225.27	220.41	74.58%
Fri 27 Feb 2026	-1.26%	222.54	224.96	225.11	222.54	15.18%
Thu 26 Feb 2026	-0.66%	228.98	227.84	229.47	224.52	31.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!