PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 216.47
Daily Resistance: 223.96
5 Day Moving Average is 214.29
20 Day Moving Average is 220.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.31%	214.06	219.78	220.65	213.16	-6.71%
Wed 01 Apr 2026	1.44%	217.72	219.10	221.02	217.18	75.16%
Tue 31 Mar 2026	4.32%	210.17	215.98	216.39	209.81	80.87%
Mon 30 Mar 2026	-1.22%	211.42	207.03	212.68	205.57	66.48%
Fri 27 Mar 2026	-2.82%	213.13	209.58	213.13	209.03	22.8%
Thu 26 Mar 2026	-2.35%	217.71	215.67	220.46	215.45	12.52%
Wed 25 Mar 2026	0.51%	222.79	220.85	223.61	219.93	-7.09%
Tue 24 Mar 2026	-1.35%	220.81	219.72	221.21	218.09	128.01%
Mon 23 Mar 2026	1.14%	223.68	222.73	226.22	221.49	40.87%
Fri 20 Mar 2026	-2.06%	223.78	220.21	224.21	218.35	18.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!