PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 261.38
Daily Resistance: 265.21
5 Day Moving Average is 255.56
20 Day Moving Average is 233.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	3.07%	261.17	263.18	263.41	259.58	-16.46%
Thu 23 Apr 2026	-0.71%	255.16	255.34	257.97	252.03	0.44%
Wed 22 Apr 2026	2.32%	255.14	257.17	257.32	254.06	-2.1%
Tue 21 Apr 2026	0.22%	251.86	251.33	254.63	250.64	31.97%
Mon 20 Apr 2026	0.85%	248.83	250.79	250.83	247.65	3.35%
Fri 17 Apr 2026	1.94%	248.39	248.68	249.77	247.35	41.15%
Thu 16 Apr 2026	1.21%	242.87	243.95	245.05	240.91	36.29%
Wed 15 Apr 2026	2.06%	236.59	241.04	241.18	236.59	51.31%
Tue 14 Apr 2026	1.38%	235.66	236.18	236.30	234.20	15.45%
Mon 13 Apr 2026	2.92%	225.89	232.97	233.25	225.89	25.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!