PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 237.92
Daily Resistance: 242.43
5 Day Moving Average is 238.83
20 Day Moving Average is 234.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.27%	237.35	239.84	240.50	235.99	50.96%
Thu 08 Jan 2026	-1.73%	240.26	236.83	240.26	235.30	45.9%
Wed 07 Jan 2026	-0.24%	240.63	241.00	242.04	239.46	22.46%
Tue 06 Jan 2026	2.84%	236.02	241.57	241.95	236.02	11.41%
Mon 05 Jan 2026	1.36%	234.72	234.90	237.16	234.51	28.44%
Fri 02 Jan 2026	0.66%	233.34	231.74	234.41	230.26	103.76%
Wed 31 Dec 2025	-1.21%	233.37	230.21	233.37	230.13	2.34%
Tue 30 Dec 2025	-0.41%	233.75	233.03	234.69	233.03	-37.32%
Mon 29 Dec 2025	-0.54%	233.33	234.00	235.42	232.98	-20.67%
Fri 26 Dec 2025	0.12%	235.46	235.27	235.56	234.60	-38.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!