PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 320.92
Daily Resistance: 326.97
5 Day Moving Average is 329.6
20 Day Moving Average is 314.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.32%	327.14	326.25	327.69	321.64	-14.12%
Fri 25 Sep 2026	0.32%	331.83	330.63	332.69	329.48	1088.84%
Thu 24 Sep 2026	-0.18%	326.41	329.59	330.93	326.32	36.09%
Wed 23 Sep 2026	-0.35%	331.65	330.19	331.65	326.08	47.12%
Tue 22 Sep 2026	1.61%	325.90	331.36	331.80	325.87	-43.32%
Mon 21 Sep 2026	4.2%	317.60	326.11	327.15	317.05	-5.64%
Fri 18 Sep 2026	1.27%	310.98	312.97	313.18	309.29	-57.54%
Thu 17 Sep 2026	1.73%	308.58	309.04	309.63	307.11	-43.82%
Wed 16 Sep 2026	0%	304.82	303.79	306.94	301.22	-52.66%
Tue 15 Sep 2026	-0.83%	305.95	303.79	306.24	303.26	-60.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!