PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 291.45
Daily Resistance: 298.37
5 Day Moving Average is 301.77
20 Day Moving Average is 312.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	301.54	295.20	301.54	294.62	252.72%
Fri 24 Jul 2026	-2.43%	301.54	295.20	301.54	294.62	252.72%
Thu 23 Jul 2026	-1.22%	303.08	302.54	306.29	300.36	4.34%
Wed 22 Jul 2026	-1.07%	305.40	306.29	309.14	305.40	-37.29%
Tue 21 Jul 2026	2.69%	307.78	309.60	310.41	306.00	-20.66%
Mon 20 Jul 2026	0.41%	302.75	301.50	306.52	301.27	-6.91%
Fri 17 Jul 2026	-1.23%	295.43	300.27	304.34	293.27	57.08%
Thu 16 Jul 2026	-2.73%	308.29	304.01	308.68	302.52	-2.98%
Wed 15 Jul 2026	-1.13%	319.75	312.54	319.75	307.78	-2.94%
Tue 14 Jul 2026	1.25%	316.55	316.11	318.51	313.71	32.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!