PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 308.34
Daily Resistance: 316.26
5 Day Moving Average is 322
20 Day Moving Average is 309.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-1.01%	318.60	313.47	319.04	311.12	-54.48%
Tue 18 Aug 2026	-2.88%	319.20	316.68	321.90	315.72	-9.32%
Mon 17 Aug 2026	-0.18%	328.53	326.08	328.83	325.72	-61.38%
Fri 14 Aug 2026	-0.13%	327.37	326.66	327.69	324.00	-57.51%
Thu 13 Aug 2026	2.23%	321.25	327.10	329.04	321.25	66.61%
Wed 12 Aug 2026	1.39%	321.95	319.95	322.26	319.60	-39.04%
Tue 11 Aug 2026	-0.09%	316.76	315.56	317.91	314.12	-61.33%
Mon 10 Aug 2026	-0.23%	317.13	315.85	319.09	315.73	-47.57%
Fri 07 Aug 2026	1.7%	317.32	316.59	318.02	313.92	-28.17%
Thu 06 Aug 2026	-1.35%	307.33	311.29	314.89	306.37	12.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!