PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 299
Daily Resistance: 304.27
5 Day Moving Average is 304.33
20 Day Moving Average is 321.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.34%	297.77	300.42	302.85	297.58	-35.93%
Thu 22 Oct 2026	-3.57%	304.49	299.41	305.42	297.89	71.53%
Wed 21 Oct 2026	1.39%	309.99	310.48	312.59	307.92	-12.23%
Tue 20 Oct 2026	0.37%	303.27	306.23	308.93	300.58	-56.72%
Mon 19 Oct 2026	1.3%	307.18	305.11	308.84	304.66	-40.25%
Fri 16 Oct 2026	-4.09%	311.74	301.20	311.74	299.82	94.67%
Thu 15 Oct 2026	0.51%	305.30	314.06	314.53	304.31	22.67%
Wed 14 Oct 2026	-3.64%	319.46	312.47	319.97	311.43	13.42%
Tue 13 Oct 2026	-0.59%	320.59	324.27	324.62	320.04	-29.19%
Mon 12 Oct 2026	-1.62%	329.42	326.19	329.42	325.27	-16.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!