PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 220.19
Daily Resistance: 228.28
5 Day Moving Average is 228.38
20 Day Moving Average is 234.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.35%	231.47	224.52	232.03	223.94	89.32%
Wed 11 Feb 2026	0.4%	231.88	229.92	231.90	226.08	-27.24%
Tue 10 Feb 2026	-0.56%	230.80	229.00	231.52	228.78	-47.99%
Mon 09 Feb 2026	0.92%	226.84	230.29	231.32	224.78	-22.62%
Fri 06 Feb 2026	3.75%	223.43	228.18	228.65	222.25	106.66%
Thu 05 Feb 2026	-2.13%	221.72	219.94	224.36	218.87	175.66%
Wed 04 Feb 2026	-2.52%	228.14	224.72	228.74	220.90	311.93%
Tue 03 Feb 2026	-3.26%	239.00	230.53	239.00	226.86	91.23%
Mon 02 Feb 2026	1.18%	233.95	238.31	239.72	233.95	52.16%
Fri 30 Jan 2026	-3.21%	241.13	235.53	242.20	234.16	-6.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!