PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 285.82
Daily Resistance: 312.74
5 Day Moving Average is 317.6
20 Day Moving Average is 307.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-1.97%	316.75	306.94	318.54	291.62	132.2%
Mon 08 Jun 2026	2.62%	314.16	313.12	318.19	311.06	2.47%
Fri 05 Jun 2026	-7.44%	320.13	305.12	320.13	304.91	10.71%
Thu 04 Jun 2026	-1.07%	326.01	329.63	332.00	323.47	-70.55%
Wed 03 Jun 2026	0.07%	334.83	333.19	335.49	327.32	-36.51%
Tue 02 Jun 2026	1.34%	328.56	332.95	333.21	327.54	-35.56%
Mon 01 Jun 2026	2.89%	319.62	328.56	330.31	319.57	-5.49%
Fri 29 May 2026	1.93%	316.29	319.32	319.70	315.25	-25.11%
Thu 28 May 2026	1.55%	309.08	313.28	315.61	307.17	-55.87%
Wed 27 May 2026	-1.78%	314.75	308.50	314.75	306.22	-31.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!