PVM Price Volume Measure charts First Trust NASDAQ-100- Technology Index Fund QTEC share USA Stock Exchange

Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Daily Support: 304.7
Daily Resistance: 322.15
5 Day Moving Average is 323.68
20 Day Moving Average is 321.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-3.41%	326.58	314.98	329.32	311.87	53.32%
Wed 01 Jul 2026	-2.57%	328.49	326.10	332.07	325.74	5.1%
Tue 30 Jun 2026	2.52%	325.43	334.69	336.02	325.43	-8.47%
Mon 29 Jun 2026	3.25%	319.26	326.47	326.96	313.16	160.55%
Fri 26 Jun 2026	-2.06%	315.72	316.18	319.32	314.19	2123.86%
Thu 25 Jun 2026	1.66%	329.02	322.84	329.02	316.02	54.67%
Wed 24 Jun 2026	-0.75%	319.20	317.57	321.45	313.00	129.83%
Tue 23 Jun 2026	-4.69%	320.01	319.98	325.35	318.08	52.4%
Mon 22 Jun 2026	0.17%	337.57	335.74	340.23	332.36	27.2%
Thu 18 Jun 2026	3.34%	334.71	335.18	337.19	332.79	-29.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100- Technology Index Fund QTEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!