ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 216.74
  • 12Day Average: 218.11
  • 20Day Average: 220.17
  • 50Day Average: 226.05
  • 100Day Average: 229.39
  • 150Day Average: 229.22

QTEC Indicators & signals

Indicator MACD (12,26,9)

218.57, 220.96, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

20.65, 21.13, 32.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 221.79 220.27 to 222.65 0.91% 0.72 times
02 Thu Apr 2026 219.78 213.16 to 220.65 0.31% 0.65 times
01 Wed Apr 2026 219.10 217.18 to 221.02 1.44% 1.22 times
31 Tue Mar 2026 215.98 209.81 to 216.39 4.32% 1.26 times
30 Mon Mar 2026 207.03 205.57 to 212.68 -1.22% 1.16 times
27 Fri Mar 2026 209.58 209.03 to 213.13 -2.82% 0.86 times
26 Thu Mar 2026 215.67 215.45 to 220.46 -2.35% 0.79 times
25 Wed Mar 2026 220.85 219.93 to 223.61 0.51% 0.65 times
24 Tue Mar 2026 219.72 218.09 to 221.21 -1.35% 1.59 times
23 Mon Mar 2026 222.73 221.49 to 226.22 1.14% 0.98 times
20 Fri Mar 2026 220.21 218.35 to 224.21 -2.06% 0.83 times
19 Thu Mar 2026 224.84 219.39 to 226.04 -0.65% 0.7 times

Technical analysis forecast of QTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTEC QTEC at this time. Stock is rising and might rise more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QTEC is bullish for shortterm, and stock might move up till 224.9 or till 230.8. Use a stoploss of 219.92 and if this stock hits its stoploss, then it can fall down till 214.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top