ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 223.39
  • 12Day Average: 224.38
  • 20Day Average: 224.94
  • 50Day Average: 231.31
  • 100Day Average: 232.28
  • 150Day Average: 228.62

QTEC Indicators & signals

Indicator MACD (12,26,9)

224.13, 226.4, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

25.95, 16.61, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 219.68 219.46 to 223.81 -2.46% 0.83 times
11 Wed Mar 2026 225.23 223.70 to 227.41 -0.22% 0.5 times
09 Mon Mar 2026 225.72 217.77 to 226.29 2.12% 1.32 times
06 Fri Mar 2026 221.03 220.00 to 224.88 -1.88% 0.9 times
05 Thu Mar 2026 225.27 222.29 to 228.47 -0.04% 1.04 times
04 Wed Mar 2026 225.36 222.05 to 226.72 2.27% 0.59 times
03 Tue Mar 2026 220.36 215.39 to 221.97 -1.85% 1.65 times
02 Mon Mar 2026 224.52 220.41 to 225.27 -0.2% 1.33 times
27 Fri Feb 2026 224.96 222.54 to 225.11 -1.26% 0.88 times
26 Thu Feb 2026 227.84 224.52 to 229.47 -0.66% 1 times
25 Wed Feb 2026 229.35 224.98 to 229.42 2.75% 0.79 times
24 Tue Feb 2026 223.22 220.24 to 225.12 0.91% 0.89 times

Technical analysis forecast for QTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTEC QTEC at this time. Stock is falling and might fall more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for QTEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 219.8, for a target of 222.9 or 225.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top