ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 295.61
  • 12Day Average: 293.72
  • 20Day Average: 285.1
  • 50Day Average: 252.73
  • 100Day Average: 242.02
  • 150Day Average: 239.09

QTEC Indicators & signals

Indicator MACD (12,26,9)

291.83, 278.82, 13.33
Indicator MACD is in positive zone

Indicator ADX (14)

44.17, 41.37, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 304.62 301.24 to 306.54 1.71% 1.33 times
21 Thu May 2026 299.49 293.72 to 299.68 1.06% 0.65 times
20 Wed May 2026 296.36 289.79 to 296.48 2.75% 0.78 times
19 Tue May 2026 288.42 284.60 to 290.92 -0.26% 0.65 times
18 Mon May 2026 289.17 284.90 to 292.84 -0.43% 1.17 times
15 Fri May 2026 290.43 287.18 to 293.41 -1.31% 0.49 times
14 Thu May 2026 294.28 290.74 to 295.35 0.41% 1.43 times
13 Wed May 2026 293.08 288.50 to 294.23 0.94% 1.5 times
12 Tue May 2026 290.35 283.92 to 294.17 -2.5% 1.37 times
11 Mon May 2026 297.80 294.60 to 297.90 0.98% 0.87 times
08 Fri May 2026 294.91 287.21 to 294.96 3.2% 1.1 times
07 Thu May 2026 285.77 283.84 to 288.92 0.31% 1.13 times

Technical analysis forecast of QTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTEC QTEC at this time. Stock is rising and might rise more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QTEC stays above 297, but if it comes below 297, then a intra day sell could be more profitable.
If you take a sell trade below 297, then use 297 as stoploss and 284.21 as target. However if you take a buy trade in QTEC, then use 297 as stoploss and 312.3 as target.

Tomorrow's movement Prediction of QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.17

Tomorrow's movement Prediction of QTEC is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top