ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 310.54
  • 12Day Average: 312.75
  • 20Day Average: 315.72
  • 50Day Average: 311.94
  • 100Day Average: 304.55
  • 150Day Average: 277.95

QTEC Indicators & signals

Indicator MACD (12,26,9)

312.61, 312.77, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

4.51, 27.91, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 312.25 310.19 to 312.79 0.7% 0.85 times
03 Thu Sep 2026 310.07 305.54 to 310.41 1.38% 1.15 times
02 Wed Sep 2026 305.86 304.26 to 306.56 -0.7% 1.01 times
01 Tue Sep 2026 308.02 306.46 to 311.03 -2.68% 1.07 times
31 Mon Aug 2026 316.51 314.39 to 317.51 0.12% 0.94 times
28 Fri Aug 2026 316.13 315.39 to 319.84 -1.75% 1.41 times
27 Thu Aug 2026 321.76 317.75 to 321.83 2.89% 1.29 times
26 Wed Aug 2026 312.72 309.30 to 313.43 0.27% 0.65 times
25 Tue Aug 2026 311.88 310.06 to 313.54 0.65% 0.73 times
24 Mon Aug 2026 309.86 306.63 to 311.12 -1.38% 0.89 times
21 Fri Aug 2026 314.19 311.22 to 315.55 0.15% 0.86 times
20 Thu Aug 2026 313.72 312.18 to 315.49 0.08% 0.87 times

Technical analysis forecast for QTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTEC QTEC at this time. Stock is falling and might fall more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QTEC is bearish for shortterm, and stock might move down till 307.1 or till 300. Use a stoploss of 312.9 and if the stock hits stoploss, then it can shoot up till 318.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top