ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QTEC Historical charts - First Trust NASDAQ-100- Technology Index Fund

Historical charts for Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 238.83
  • 12Day Average: 235.66
  • 20Day Average: 234.51
  • 50Day Average: 232.96
  • 100Day Average: 229.09
  • 150Day Average: 223.37

QTEC Indicators & signals

Indicator MACD (12,26,9)

236.35, 234.74, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 23.47, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 239.84 235.99 to 240.50 1.27% 1.43 times
08 Thu Jan 2026 236.83 235.30 to 240.26 -1.73% 1.38 times
07 Wed Jan 2026 241.00 239.46 to 242.04 -0.24% 1.16 times
06 Tue Jan 2026 241.57 236.02 to 241.95 2.84% 1.06 times
05 Mon Jan 2026 234.90 234.51 to 237.16 1.36% 1.22 times
02 Fri Jan 2026 231.74 230.26 to 234.41 0.66% 1.93 times
31 Wed Dec 2025 230.21 230.13 to 233.37 -1.21% 0.97 times
30 Tue Dec 2025 233.03 233.03 to 234.69 -0.41% 0.59 times
29 Mon Dec 2025 234.00 232.98 to 235.42 -0.54% 0.75 times
26 Fri Dec 2025 235.27 234.60 to 235.56 0.12% 0.59 times
24 Wed Dec 2025 234.98 233.97 to 235.13 0.17% 0.34 times
23 Tue Dec 2025 234.57 232.65 to 234.62 -0.14% 0.61 times

Technical analysis forecast of QTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTEC QTEC at this time. Stock is rising and might rise more.

It appears as if QTEC QTEC gave a large move recently.

Stock of QTEC (QTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QTEC stays above 239.1, but if it comes below 239.1, then a intra day sell could be more profitable.
If you take a sell trade below 239.1, then use 239.1 as stoploss and 235.28 as target. However if you take a buy trade in QTEC, then use 239.1 as stoploss and 243.8 as target.

Tomorrow's movement Prediction of QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QTEC Historical charts - Share First Trust NASDAQ-100- Technology Index Fund

 

Back to top