ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 221.03 and 223.41

Intraday Target 1219.19
Intraday Target 2220.49
Intraday Target 3221.57
Intraday Target 4222.87
Intraday Target 5223.95

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 06 April 2026 221.79 (0.91%) 221.13 220.27 - 222.65 0.7297 times
Thu 02 April 2026 219.78 (0.31%) 214.06 213.16 - 220.65 0.6587 times
Wed 01 April 2026 219.10 (1.44%) 217.72 217.18 - 221.02 1.2368 times
Tue 31 March 2026 215.98 (4.32%) 210.17 209.81 - 216.39 1.2771 times
Mon 30 March 2026 207.03 (-1.22%) 211.42 205.57 - 212.68 1.1755 times
Fri 27 March 2026 209.58 (-2.82%) 213.13 209.03 - 213.13 0.8671 times
Thu 26 March 2026 215.67 (-2.35%) 217.71 215.45 - 220.46 0.7945 times
Wed 25 March 2026 220.85 (0.51%) 222.79 219.93 - 223.61 0.656 times
Tue 24 March 2026 219.72 (-1.35%) 220.81 218.09 - 221.21 1.61 times
Mon 23 March 2026 222.73 (1.14%) 223.68 221.49 - 226.22 0.9947 times
Fri 20 March 2026 220.21 (-2.06%) 223.78 218.35 - 224.21 0.8357 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 221.03 and 223.41

Weekly Target 1219.19
Weekly Target 2220.49
Weekly Target 3221.57
Weekly Target 4222.87
Weekly Target 5223.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 06 April 2026 221.79 (0.91%) 221.13 220.27 - 222.65 0.2196 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.3085 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.4813 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 1.1819 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 227.41 0.9109 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.4983 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 1.2043 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.9392 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.2326 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 1.0234 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.5003 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 217.48 and 226.97

Monthly Target 1209.71
Monthly Target 2215.75
Monthly Target 3219.2
Monthly Target 4225.24
Monthly Target 5228.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 April 2026 221.79 (2.69%) 217.72 213.16 - 222.65 0.2239 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.6465 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.6718 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.4692 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 1.0281 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.0376 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.8121 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.6138 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7263 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.7708 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.86 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 192.48 and 234.89

Yearly Target 1182.7
Yearly Target 2202.25
Yearly Target 3225.11333333333
Yearly Target 4244.66
Yearly Target 5267.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 April 2026 221.79 (-3.66%) 233.34 205.57 - 247.98 0.4884 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.5196 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.9111 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.1933 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.3888 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.2559 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.2429 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 216.74
12 day DMA 218.11
20 day DMA 220.17
35 day DMA 222.43
50 day DMA 226.05
100 day DMA 229.39
150 day DMA 229.22
200 day DMA 225.23

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.66217.1215.76
12 day EMA218.57217.99217.67
20 day EMA219.96219.77219.77
35 day EMA223223.07223.26
50 day EMA226226.17226.43

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.74214.29213.47
12 day SMA218.11218.48218.79
20 day SMA220.17220.35220.38
35 day SMA222.43222.67222.93
50 day SMA226.05226.37226.62
100 day SMA229.39229.5229.68
150 day SMA229.22229.18229.15
200 day SMA225.23225.13225.05

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top