ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 283.07 and 291.01

Intraday Target 1281.03
Intraday Target 2285.1
Intraday Target 3288.97
Intraday Target 4293.04
Intraday Target 5296.91

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 289.17 (-0.43%) 292.84 284.90 - 292.84 1.0346 times
Fri 15 May 2026 290.43 (-1.31%) 287.99 287.18 - 293.41 0.4324 times
Thu 14 May 2026 294.28 (0.41%) 291.89 290.74 - 295.35 1.2601 times
Wed 13 May 2026 293.08 (0.94%) 293.23 288.50 - 294.23 1.3206 times
Tue 12 May 2026 290.35 (-2.5%) 293.38 283.92 - 294.17 1.2072 times
Mon 11 May 2026 297.80 (0.98%) 295.43 294.60 - 297.90 0.7686 times
Fri 08 May 2026 294.91 (3.2%) 287.91 287.21 - 294.96 0.9673 times
Thu 07 May 2026 285.77 (0.31%) 286.49 283.84 - 288.92 0.9962 times
Wed 06 May 2026 284.89 (2.49%) 281.93 279.34 - 284.94 1.2787 times
Tue 05 May 2026 277.98 (2.11%) 275.93 275.31 - 278.68 0.7342 times
Mon 04 May 2026 272.23 (0.26%) 272.48 270.32 - 274.15 1.1034 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 283.07 and 291.01

Weekly Target 1281.03
Weekly Target 2285.1
Weekly Target 3288.97
Weekly Target 4293.04
Weekly Target 5296.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 289.17 (-0.43%) 292.84 284.90 - 292.84 0.1586 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.7647 times
Fri 08 May 2026 294.91 (8.61%) 272.48 270.32 - 294.96 0.7786 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.1369 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 1.0093 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.3073 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.2595 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.1811 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.3371 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 1.0668 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 227.41 0.8222 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 278.09 and 308.99

Monthly Target 1253.79
Monthly Target 2271.48
Monthly Target 3284.69
Monthly Target 4302.38
Monthly Target 5315.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 289.17 (8.45%) 267.00 267.00 - 297.90 0.5294 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.4401 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.4905 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.4538 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.33 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9307 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9393 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7024 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5557 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6282 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.6978 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 247.37 and 339.7

Yearly Target 1171.88
Yearly Target 2230.53
Yearly Target 3264.21333333333
Yearly Target 4322.86
Yearly Target 5356.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 289.17 (25.61%) 233.34 205.57 - 297.90 0.6668 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.4763 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.8872 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.1587 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.3342 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.2358 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.241 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 284.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 16 points

Upper Bollinger band is at 307 and lower is at 246, while middle bands are at 261 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.04 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 291.46
12 day DMA 286.87
20 day DMA 275.85
35 day DMA 255.99
50 day DMA 245.59
100 day DMA 239.08
150 day DMA 236.98
200 day DMA 232.44

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.62291.35291.81
12 day EMA284.9284.12282.97
20 day EMA276.33274.98273.35
35 day EMA262.84261.29259.57
50 day EMA248.41246.75244.97

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA291.46293.19294.08
12 day SMA286.87284.99282.65
20 day SMA275.85273.93271.85
35 day SMA255.99253.72251.58
50 day SMA245.59244.31242.91
100 day SMA239.08238.49237.84
150 day SMA236.98236.6236.24
200 day SMA232.44232.08231.71

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top