FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 299 and 304.27
| Intraday Target 1 | 295.01 |
| Intraday Target 2 | 297.72 |
| Intraday Target 3 | 300.28333333333 |
| Intraday Target 4 | 302.99 |
| Intraday Target 5 | 305.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.42 (0.34%) | 297.77 | 297.58 - 302.85 | 0.6333 times | Thu 22 October 2026 | 299.41 (-3.57%) | 304.49 | 297.89 - 305.42 | 1.6957 times | Wed 21 October 2026 | 310.48 (1.39%) | 309.99 | 307.92 - 312.59 | 0.8677 times | Tue 20 October 2026 | 306.23 (0.37%) | 303.27 | 300.58 - 308.93 | 0.4279 times | Mon 19 October 2026 | 305.11 (1.3%) | 307.18 | 304.66 - 308.84 | 0.5906 times | Fri 16 October 2026 | 301.20 (-4.09%) | 311.74 | 299.82 - 311.74 | 1.9244 times | Thu 15 October 2026 | 314.06 (0.51%) | 305.30 | 304.31 - 314.53 | 1.2126 times | Wed 14 October 2026 | 312.47 (-3.64%) | 319.46 | 311.43 - 319.97 | 1.1212 times | Tue 13 October 2026 | 324.27 (-0.59%) | 320.59 | 320.04 - 324.62 | 0.7 times | Mon 12 October 2026 | 326.19 (-1.62%) | 329.42 | 325.27 - 329.42 | 0.8267 times | Fri 09 October 2026 | 331.55 (0.71%) | 331.77 | 329.30 - 332.68 | 17.0526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 291.5 and 306.51
| Weekly Target 1 | 288.52 |
| Weekly Target 2 | 294.47 |
| Weekly Target 3 | 303.53 |
| Weekly Target 4 | 309.48 |
| Weekly Target 5 | 318.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.42 (-0.26%) | 307.18 | 297.58 - 312.59 | 0.6949 times | Fri 16 October 2026 | 301.20 (-9.15%) | 329.42 | 299.82 - 329.42 | 0.9537 times | Fri 09 October 2026 | 331.55 (-1.42%) | 337.78 | 326.08 - 342.51 | 3.371 times | Fri 02 October 2026 | 336.34 (1.73%) | 327.14 | 321.64 - 339.40 | 0.5481 times | Fri 25 September 2026 | 330.63 (5.64%) | 317.60 | 317.05 - 332.69 | 2.5582 times | Fri 18 September 2026 | 312.97 (1.44%) | 301.58 | 301.22 - 313.18 | 0.3551 times | Fri 11 September 2026 | 308.53 (-1.19%) | 313.19 | 305.12 - 313.38 | 0.2794 times | Fri 04 September 2026 | 312.25 (-1.23%) | 315.72 | 304.26 - 317.51 | 0.4165 times | Fri 28 August 2026 | 316.13 (0.62%) | 310.00 | 306.63 - 321.83 | 0.411 times | Fri 21 August 2026 | 314.19 (-3.82%) | 328.53 | 311.12 - 328.83 | 0.4118 times | Fri 14 August 2026 | 326.66 (3.18%) | 317.13 | 314.12 - 329.04 | 0.556 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 276.54 and 321.47
| Monthly Target 1 | 268.57 |
| Monthly Target 2 | 284.5 |
| Monthly Target 3 | 313.50333333333 |
| Monthly Target 4 | 329.43 |
| Monthly Target 5 | 358.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.42 (-8.89%) | 332.44 | 297.58 - 342.51 | 1.3781 times | Wed 30 September 2026 | 329.73 (4.18%) | 310.29 | 301.22 - 332.69 | 1.0193 times | Mon 31 August 2026 | 316.51 (6.03%) | 298.02 | 295.07 - 329.04 | 0.638 times | Fri 31 July 2026 | 298.52 (-10.81%) | 328.49 | 285.21 - 332.07 | 0.9783 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 1.8607 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.5156 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 0.9098 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 0.9417 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 0.9184 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 0.8403 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.588 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 253 and 389.94
| Yearly Target 1 | 145.89 |
| Yearly Target 2 | 223.16 |
| Yearly Target 3 | 282.83333333333 |
| Yearly Target 4 | 360.1 |
| Yearly Target 5 | 419.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.42 (30.5%) | 233.34 | 205.57 - 342.51 | 1.4747 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.288 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.774 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.0109 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.164 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.0782 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2103 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 14 points
Upper Bollinger band is at 349 and lower is at 295, while middle bands are at 308 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.6 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 304.33 |
| 12 day DMA | 313.38 |
| 20 day DMA | 321.5 |
| 35 day DMA | 318.94 |
| 50 day DMA | 317.73 |
| 100 day DMA | 316.04 |
| 150 day DMA | 298.38 |
| 200 day DMA | 281.4 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.34 | 306.3 | 309.74 |
| 12 day EMA | 311.33 | 313.31 | 315.84 |
| 20 day EMA | 315.29 | 316.85 | 318.68 |
| 35 day EMA | 317.02 | 318 | 319.09 |
| 50 day EMA | 316.48 | 317.14 | 317.86 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.33 | 304.49 | 307.42 |
| 12 day SMA | 313.38 | 316.33 | 319.74 |
| 20 day SMA | 321.5 | 323.01 | 324.52 |
| 35 day SMA | 318.94 | 319.22 | 319.4 |
| 50 day SMA | 317.73 | 318.27 | 318.68 |
| 100 day SMA | 316.04 | 316.36 | 316.65 |
| 150 day SMA | 298.38 | 297.85 | 297.35 |
| 200 day SMA | 281.4 | 281.07 | 280.73 |


