Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 232.27 and 235.41
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 231.62 |
| Intraday Target 3 | 232.91333333333 |
| Intraday Target 4 | 234.76 |
| Intraday Target 5 | 236.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.46 (1.49%) | 231.07 | 231.07 - 234.21 | 1.6222 times | Thu 18 December 2025 | 230.03 (1.8%) | 231.13 | 229.24 - 231.82 | 1.2049 times | Wed 17 December 2025 | 225.97 (-2.44%) | 232.19 | 225.83 - 232.60 | 1.5972 times | Tue 16 December 2025 | 231.62 (-0.08%) | 231.48 | 229.71 - 232.54 | 1.2627 times | Mon 15 December 2025 | 231.81 (-0.97%) | 235.34 | 231.58 - 235.70 | 0.9495 times | Fri 12 December 2025 | 234.09 (-2.6%) | 239.77 | 233.59 - 239.77 | 1.009 times | Thu 11 December 2025 | 240.34 (-0.27%) | 239.52 | 236.86 - 240.38 | 0.6923 times | Wed 10 December 2025 | 240.99 (0.78%) | 238.59 | 238.04 - 241.96 | 0.6411 times | Tue 09 December 2025 | 239.12 (0.13%) | 237.59 | 237.53 - 239.82 | 0.3852 times | Mon 08 December 2025 | 238.82 (0.05%) | 239.38 | 237.77 - 240.13 | 0.6358 times | Fri 05 December 2025 | 238.71 (0.91%) | 237.54 | 237.54 - 240.52 | 0.553 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 224.71 and 234.58
| Weekly Target 1 | 221.79 |
| Weekly Target 2 | 227.63 |
| Weekly Target 3 | 231.66333333333 |
| Weekly Target 4 | 237.5 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.6833 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.8531 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.9218 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.2919 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.6996 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 0.9078 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.8367 times | Fri 31 October 2025 | 241.81 (0%) | 241.98 | 240.57 - 243.44 | 0.1653 times | Fri 31 October 2025 | 241.81 (0.99%) | 242.68 | 239.88 - 244.32 | 0.7311 times | Fri 24 October 2025 | 239.43 (2.95%) | 234.55 | 230.90 - 240.51 | 0.9094 times | Fri 17 October 2025 | 232.57 (3.47%) | 229.59 | 227.25 - 235.66 | 0.8293 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 229.65 and 245.78
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 225.54 |
| Monthly Target 3 | 233.75 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.46 (2.02%) | 227.00 | 225.83 - 241.96 | 0.5727 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7843 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6138 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.464 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.549 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5826 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.65 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0124 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.3832 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.3882 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6173 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 188.63 and 289.15
| Yearly Target 1 | 106.67 |
| Yearly Target 2 | 170.07 |
| Yearly Target 3 | 207.19333333333 |
| Yearly Target 4 | 270.59 |
| Yearly Target 5 | 307.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 233.46 (24%) | 190.03 | 143.80 - 244.32 | 1.3815 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.8429 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.104 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.2849 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.1619 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2248 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 226 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.04 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 230.58 |
| 12 day DMA | 235.13 |
| 20 day DMA | 231.9 |
| 35 day DMA | 231.51 |
| 50 day DMA | 232.81 |
| 100 day DMA | 226.12 |
| 150 day DMA | 219.92 |
| 200 day DMA | 208.49 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.82 | 231 | 231.49 |
| 12 day EMA | 232.67 | 232.53 | 232.98 |
| 20 day EMA | 232.47 | 232.37 | 232.62 |
| 35 day EMA | 233 | 232.97 | 233.14 |
| 50 day EMA | 232.78 | 232.75 | 232.86 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.58 | 230.7 | 232.77 |
| 12 day SMA | 235.13 | 235.46 | 235.72 |
| 20 day SMA | 231.9 | 230.93 | 230.54 |
| 35 day SMA | 231.51 | 231.69 | 232.05 |
| 50 day SMA | 232.81 | 232.85 | 233.01 |
| 100 day SMA | 226.12 | 225.97 | 225.86 |
| 150 day SMA | 219.92 | 219.68 | 219.47 |
| 200 day SMA | 208.49 | 208.23 | 208.03 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
