FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 221.03 and 223.41
| Intraday Target 1 | 219.19 |
| Intraday Target 2 | 220.49 |
| Intraday Target 3 | 221.57 |
| Intraday Target 4 | 222.87 |
| Intraday Target 5 | 223.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 221.79 (0.91%) | 221.13 | 220.27 - 222.65 | 0.7297 times | Thu 02 April 2026 | 219.78 (0.31%) | 214.06 | 213.16 - 220.65 | 0.6587 times | Wed 01 April 2026 | 219.10 (1.44%) | 217.72 | 217.18 - 221.02 | 1.2368 times | Tue 31 March 2026 | 215.98 (4.32%) | 210.17 | 209.81 - 216.39 | 1.2771 times | Mon 30 March 2026 | 207.03 (-1.22%) | 211.42 | 205.57 - 212.68 | 1.1755 times | Fri 27 March 2026 | 209.58 (-2.82%) | 213.13 | 209.03 - 213.13 | 0.8671 times | Thu 26 March 2026 | 215.67 (-2.35%) | 217.71 | 215.45 - 220.46 | 0.7945 times | Wed 25 March 2026 | 220.85 (0.51%) | 222.79 | 219.93 - 223.61 | 0.656 times | Tue 24 March 2026 | 219.72 (-1.35%) | 220.81 | 218.09 - 221.21 | 1.61 times | Mon 23 March 2026 | 222.73 (1.14%) | 223.68 | 221.49 - 226.22 | 0.9947 times | Fri 20 March 2026 | 220.21 (-2.06%) | 223.78 | 218.35 - 224.21 | 0.8357 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 221.03 and 223.41
| Weekly Target 1 | 219.19 |
| Weekly Target 2 | 220.49 |
| Weekly Target 3 | 221.57 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 223.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 221.79 (0.91%) | 221.13 | 220.27 - 222.65 | 0.2196 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.3085 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.4813 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.1819 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 227.41 | 0.9109 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.4983 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.2043 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.9392 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.2326 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 1.0234 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.5003 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 217.48 and 226.97
| Monthly Target 1 | 209.71 |
| Monthly Target 2 | 215.75 |
| Monthly Target 3 | 219.2 |
| Monthly Target 4 | 225.24 |
| Monthly Target 5 | 228.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 221.79 (2.69%) | 217.72 | 213.16 - 222.65 | 0.2239 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.6465 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.6718 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.4692 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.0281 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.0376 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.8121 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.6138 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7263 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7708 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.86 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 192.48 and 234.89
| Yearly Target 1 | 182.7 |
| Yearly Target 2 | 202.25 |
| Yearly Target 3 | 225.11333333333 |
| Yearly Target 4 | 244.66 |
| Yearly Target 5 | 267.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 221.79 (-3.66%) | 233.34 | 205.57 - 247.98 | 0.4884 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.5196 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.9111 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.1933 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.3888 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.2559 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2429 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 216.74 |
| 12 day DMA | 218.11 |
| 20 day DMA | 220.17 |
| 35 day DMA | 222.43 |
| 50 day DMA | 226.05 |
| 100 day DMA | 229.39 |
| 150 day DMA | 229.22 |
| 200 day DMA | 225.23 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.66 | 217.1 | 215.76 |
| 12 day EMA | 218.57 | 217.99 | 217.67 |
| 20 day EMA | 219.96 | 219.77 | 219.77 |
| 35 day EMA | 223 | 223.07 | 223.26 |
| 50 day EMA | 226 | 226.17 | 226.43 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.74 | 214.29 | 213.47 |
| 12 day SMA | 218.11 | 218.48 | 218.79 |
| 20 day SMA | 220.17 | 220.35 | 220.38 |
| 35 day SMA | 222.43 | 222.67 | 222.93 |
| 50 day SMA | 226.05 | 226.37 | 226.62 |
| 100 day SMA | 229.39 | 229.5 | 229.68 |
| 150 day SMA | 229.22 | 229.18 | 229.15 |
| 200 day SMA | 225.23 | 225.13 | 225.05 |


