ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong intraday Stock price targets for NuveenCalifornia are 12.29 and 12.37

Intraday Target 112.23
Intraday Target 212.26
Intraday Target 312.306666666667
Intraday Target 412.34
Intraday Target 512.39

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 07 August 2026 12.30 (0.41%) 12.27 12.27 - 12.35 0.6926 times
Thu 06 August 2026 12.25 (0%) 12.26 12.23 - 12.26 0.2864 times
Wed 05 August 2026 12.25 (0.33%) 12.21 12.19 - 12.25 0.9688 times
Tue 04 August 2026 12.21 (0.58%) 12.15 12.14 - 12.22 1.2483 times
Mon 03 August 2026 12.14 (0.41%) 12.14 12.10 - 12.19 1.093 times
Fri 31 July 2026 12.09 (0%) 12.12 12.04 - 12.13 1.0803 times
Thu 30 July 2026 12.09 (-0.49%) 12.18 12.02 - 12.20 1.0303 times
Wed 29 July 2026 12.15 (-0.82%) 12.27 12.15 - 12.27 1.112 times
Tue 28 July 2026 12.25 (0.41%) 12.24 12.20 - 12.27 1.0119 times
Mon 27 July 2026 12.20 (0.16%) 12.22 12.16 - 12.28 1.4764 times
Fri 24 July 2026 12.18 (-0.49%) 12.24 12.18 - 12.26 0.9302 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NKX are 12.2 and 12.45

Weekly Target 112
Weekly Target 212.15
Weekly Target 312.25
Weekly Target 412.4
Weekly Target 512.5

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 07 August 2026 12.30 (1.74%) 12.14 12.10 - 12.35 1.0582 times
Fri 31 July 2026 12.09 (-0.74%) 12.22 12.02 - 12.28 1.409 times
Fri 24 July 2026 12.18 (-2.48%) 12.51 12.18 - 12.51 1.1771 times
Fri 17 July 2026 12.49 (-0.95%) 12.60 12.48 - 12.68 0.9931 times
Fri 10 July 2026 12.61 (0.16%) 12.55 12.53 - 12.61 0.7162 times
Thu 02 July 2026 12.59 (1.21%) 12.46 12.42 - 12.60 0.6717 times
Fri 26 June 2026 12.44 (0.57%) 12.38 12.30 - 12.48 0.9562 times
Thu 18 June 2026 12.37 (-1.04%) 12.44 12.31 - 12.48 0.8978 times
Fri 12 June 2026 12.50 (-0.4%) 12.55 12.45 - 12.62 1.0693 times
Fri 05 June 2026 12.55 (-1.03%) 12.65 12.53 - 13.11 1.0514 times
Fri 29 May 2026 12.68 (1.77%) 12.50 12.37 - 12.68 0.7797 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NKX are 12.2 and 12.45

Monthly Target 112
Monthly Target 212.15
Monthly Target 312.25
Monthly Target 412.4
Monthly Target 512.5

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 07 August 2026 12.30 (1.74%) 12.14 12.10 - 12.35 0.253 times
Fri 31 July 2026 12.09 (-3.51%) 12.53 12.02 - 12.68 1.1043 times
Tue 30 June 2026 12.53 (-1.18%) 12.65 12.30 - 13.11 1.034 times
Fri 29 May 2026 12.68 (2.01%) 12.50 12.24 - 12.69 1.0273 times
Thu 30 April 2026 12.43 (4.45%) 11.95 11.82 - 12.43 1.3957 times
Tue 31 March 2026 11.90 (-7.75%) 12.90 11.68 - 12.90 1.4824 times
Fri 27 February 2026 12.90 (0.31%) 12.83 12.78 - 13.17 0.7866 times
Fri 30 January 2026 12.86 (3.38%) 12.48 12.43 - 13.20 1.0304 times
Wed 31 December 2025 12.44 (-2.96%) 12.82 12.40 - 12.82 1.1652 times
Fri 28 November 2025 12.82 (-0.23%) 12.90 12.73 - 12.99 0.721 times
Fri 31 October 2025 12.85 (1.42%) 12.69 12.44 - 12.85 0.8265 times

 monthly chart NuveenCalifornia

Yearly price and charts NuveenCalifornia

Strong yearly Stock price targets for NuveenCalifornia NKX are 11.23 and 12.75

Yearly Target 110.87
Yearly Target 211.59
Yearly Target 312.393333333333
Yearly Target 413.11
Yearly Target 513.91

Yearly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 07 August 2026 12.30 (-1.13%) 12.48 11.68 - 13.20 0.9708 times
Wed 31 December 2025 12.44 (-1.58%) 12.66 11.44 - 13.05 1.3513 times
Tue 31 December 2024 12.64 (9.53%) 11.52 11.20 - 14.27 1.1184 times
Fri 29 December 2023 11.54 (-6.18%) 12.40 9.78 - 12.95 1.281 times
Fri 30 December 2022 12.30 (-22.3%) 15.87 10.79 - 15.93 1.4009 times
Fri 31 December 2021 15.83 (0.44%) 15.83 14.83 - 16.77 0.7162 times
Thu 31 December 2020 15.76 (0%) 15.33 15.05 - 15.83 0.1614 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NuveenCalifornia

Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen California NKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.19

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenCalifornia (NKX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and NuveenCalifornia NKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.

NuveenCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen California NKX

DMA (daily moving average) of Nuveen California NKX

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.2
20 day DMA 12.33
35 day DMA 12.4
50 day DMA 12.44
100 day DMA 12.36
150 day DMA 12.52
200 day DMA 12.57

EMA (exponential moving average) of Nuveen California NKX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.2212.2
12 day EMA12.2512.2412.24
20 day EMA12.312.312.3
35 day EMA12.3412.3412.35
50 day EMA12.4212.4312.44

SMA (simple moving average) of Nuveen California NKX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.1912.16
12 day SMA12.212.212.22
20 day SMA12.3312.3412.36
35 day SMA12.412.412.4
50 day SMA12.4412.4512.45
100 day SMA12.3612.3712.37
150 day SMA12.5212.5212.52
200 day SMA12.5712.5712.57

Videos related to: NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top