ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong intraday Stock price targets for NuveenCalifornia are 12.64 and 12.75

Intraday Target 112.61
Intraday Target 212.66
Intraday Target 312.723333333333
Intraday Target 412.77
Intraday Target 512.83

Daily price and volume Nuveen California

Date Closing Open Range Volume
Thu 12 March 2026 12.70 (-0.55%) 12.76 12.68 - 12.79 1.0363 times
Wed 11 March 2026 12.77 (0.47%) 12.72 12.67 - 12.77 1.0433 times
Tue 10 March 2026 12.71 (0.08%) 12.72 12.66 - 12.86 1.0553 times
Mon 09 March 2026 12.70 (-0.47%) 12.73 12.68 - 12.76 1.0994 times
Fri 06 March 2026 12.76 (-0.08%) 12.74 12.70 - 12.77 0.8175 times
Thu 05 March 2026 12.77 (-0.55%) 12.80 12.72 - 12.82 1.0199 times
Wed 04 March 2026 12.84 (-0.16%) 12.85 12.79 - 12.85 0.837 times
Tue 03 March 2026 12.86 (-0.23%) 12.87 12.79 - 12.88 1.1057 times
Mon 02 March 2026 12.89 (-0.08%) 12.90 12.85 - 12.90 0.8074 times
Fri 27 February 2026 12.90 (0.62%) 12.83 12.81 - 12.90 1.1783 times
Thu 26 February 2026 12.82 (-0.16%) 12.82 12.80 - 12.85 0.6219 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NKX are 12.58 and 12.78

Weekly Target 112.54
Weekly Target 212.62
Weekly Target 312.74
Weekly Target 412.82
Weekly Target 512.94

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Thu 12 March 2026 12.70 (-0.47%) 12.73 12.66 - 12.86 1.2215 times
Fri 06 March 2026 12.76 (-1.09%) 12.90 12.70 - 12.90 1.3234 times
Fri 27 February 2026 12.90 (-0.23%) 12.94 12.78 - 12.94 1.0943 times
Fri 20 February 2026 12.93 (-0.23%) 12.96 12.91 - 12.97 0.4458 times
Fri 13 February 2026 12.96 (0%) 13.05 12.96 - 13.07 0.1885 times
Fri 13 February 2026 12.96 (0.39%) 12.91 12.90 - 13.17 1.3886 times
Fri 06 February 2026 12.91 (0.39%) 12.83 12.83 - 12.95 0.9004 times
Fri 30 January 2026 12.86 (1.66%) 12.70 12.65 - 12.86 1.0195 times
Fri 23 January 2026 12.65 (-2.09%) 12.74 12.58 - 12.82 0.8853 times
Fri 16 January 2026 12.92 (-0.08%) 12.90 12.86 - 13.20 1.5327 times
Fri 09 January 2026 12.93 (3.69%) 12.47 12.47 - 13.03 1.3545 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NKX are 12.56 and 12.8

Monthly Target 112.51
Monthly Target 212.61
Monthly Target 312.753333333333
Monthly Target 412.85
Monthly Target 512.99

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 12 March 2026 12.70 (-1.55%) 12.90 12.66 - 12.90 0.5219 times
Fri 27 February 2026 12.90 (0.31%) 12.83 12.78 - 13.17 0.8239 times
Fri 30 January 2026 12.86 (3.38%) 12.48 12.43 - 13.20 1.0286 times
Wed 31 December 2025 12.44 (-2.96%) 12.82 12.40 - 12.82 1.234 times
Fri 28 November 2025 12.82 (-0.23%) 12.90 12.73 - 12.99 0.7197 times
Fri 31 October 2025 12.85 (1.42%) 12.69 12.44 - 12.85 0.8915 times
Tue 30 September 2025 12.67 (7.19%) 11.82 11.79 - 12.67 1.2844 times
Fri 29 August 2025 11.82 (2.69%) 11.57 11.53 - 12.08 1.0531 times
Thu 31 July 2025 11.51 (-2.21%) 11.80 11.47 - 11.88 1.0063 times
Mon 30 June 2025 11.77 (-0.59%) 11.84 11.44 - 11.85 1.4366 times
Fri 30 May 2025 11.84 (-1.74%) 12.10 11.76 - 12.30 0.7429 times

monthly chart NuveenCalifornia

Yearly price and charts NuveenCalifornia

Strong yearly Stock price targets for NuveenCalifornia NKX are 12.57 and 13.34

Yearly Target 112.01
Yearly Target 212.35
Yearly Target 312.776666666667
Yearly Target 413.12
Yearly Target 513.55

Yearly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 12 March 2026 12.70 (2.09%) 12.48 12.43 - 13.20 0.3072 times
Wed 31 December 2025 12.44 (-1.58%) 12.66 11.44 - 13.05 1.4914 times
Tue 31 December 2024 12.64 (9.53%) 11.52 11.20 - 14.27 1.2266 times
Fri 29 December 2023 11.54 (-6.18%) 12.40 9.78 - 12.95 1.4388 times
Fri 30 December 2022 12.30 (-22.3%) 15.87 10.79 - 15.93 1.5706 times
Fri 31 December 2021 15.83 (0.44%) 15.83 14.83 - 16.77 0.7911 times
Thu 31 December 2020 15.76 (0%) 15.33 15.05 - 15.83 0.1742 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NuveenCalifornia

Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenCalifornia (NKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.

NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.

NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen California NKX

DMA (daily moving average) of Nuveen California NKX

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.8
20 day DMA 12.84
35 day DMA 12.86
50 day DMA 12.83
100 day DMA 12.77
150 day DMA 12.59
200 day DMA 12.36

EMA (exponential moving average) of Nuveen California NKX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.7612.75
12 day EMA12.7812.812.8
20 day EMA12.8112.8212.83
35 day EMA12.812.8112.81
50 day EMA12.812.812.8

SMA (simple moving average) of Nuveen California NKX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.7412.76
12 day SMA12.812.8112.81
20 day SMA12.8412.8712.89
35 day SMA12.8612.8612.86
50 day SMA12.8312.8212.82
100 day SMA12.7712.7712.77
150 day SMA12.5912.5812.58
200 day SMA12.3612.3512.35

Videos related to: NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top