NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NKX
- NKX Experts view
- Tomorrow's Movement NKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 10.27 and 10.47
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.62 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.41 (-1.14%) | 10.53 | 10.33 - 10.53 | 1.2062 times | Fri 02 October 2026 | 10.53 (-0.38%) | 10.64 | 10.48 - 10.69 | 1.3521 times | Thu 01 October 2026 | 10.57 (0.38%) | 10.52 | 10.50 - 10.66 | 1.0211 times | Wed 30 September 2026 | 10.53 (0.19%) | 10.48 | 10.48 - 10.67 | 1.4508 times | Tue 29 September 2026 | 10.51 (-1.22%) | 10.64 | 10.44 - 10.70 | 1.4301 times | Mon 28 September 2026 | 10.64 (-1.75%) | 10.78 | 10.59 - 10.78 | 0.7351 times | Fri 25 September 2026 | 10.83 (-0.28%) | 10.85 | 10.79 - 10.86 | 0.6632 times | Thu 24 September 2026 | 10.86 (-1.72%) | 10.98 | 10.85 - 11.03 | 0.7508 times | Wed 23 September 2026 | 11.05 (-1.43%) | 11.18 | 10.91 - 11.19 | 0.8938 times | Tue 22 September 2026 | 11.21 (-0.88%) | 11.30 | 11.20 - 11.31 | 0.4968 times | Mon 21 September 2026 | 11.31 (0.18%) | 11.35 | 11.22 - 11.35 | 0.422 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 10.27 and 10.47
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.41 (-1.14%) | 10.53 | 10.33 - 10.53 | 0.5008 times | Fri 02 October 2026 | 10.53 (-2.77%) | 10.78 | 10.44 - 10.78 | 2.4868 times | Fri 25 September 2026 | 10.83 (-4.07%) | 11.35 | 10.79 - 11.35 | 1.3397 times | Fri 18 September 2026 | 11.29 (-3.67%) | 11.71 | 11.23 - 11.71 | 1.3302 times | Fri 11 September 2026 | 11.72 (-2.17%) | 11.94 | 11.60 - 11.98 | 0.7811 times | Fri 04 September 2026 | 11.98 (-0.58%) | 12.05 | 11.91 - 12.08 | 0.724 times | Fri 28 August 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.17 | 0.5764 times | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 0.9728 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.6116 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 0.6765 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 0.9008 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 10.19 and 10.55
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.41 (-1.14%) | 10.52 | 10.33 - 10.69 | 0.4792 times | Wed 30 September 2026 | 10.53 (-12.61%) | 12.05 | 10.44 - 12.08 | 1.7769 times | Mon 31 August 2026 | 12.05 (-0.33%) | 12.14 | 11.97 - 12.47 | 0.968 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 0.9519 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.8913 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.8855 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.2031 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.2778 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.6781 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.8882 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.0044 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NKX are 8.94 and 11.81
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.41 (-16.32%) | 12.48 | 10.33 - 13.20 | 1.3099 times | Wed 31 December 2025 | 12.44 (-1.58%) | 12.66 | 11.44 - 13.05 | 1.2753 times | Tue 31 December 2024 | 12.64 (9.53%) | 11.52 | 11.20 - 14.27 | 1.0555 times | Fri 29 December 2023 | 11.54 (-6.18%) | 12.40 | 9.78 - 12.95 | 1.2089 times | Fri 30 December 2022 | 12.30 (-22.3%) | 15.87 | 10.79 - 15.93 | 1.3221 times | Fri 31 December 2021 | 15.83 (0.44%) | 15.83 | 14.83 - 16.77 | 0.6759 times | Thu 31 December 2020 | 15.76 (0%) | 15.33 | 15.05 - 15.83 | 0.1523 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen California NKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.6 | 10.64 |
| 12 day EMA | 10.79 | 10.86 | 10.92 |
| 20 day EMA | 11.03 | 11.1 | 11.16 |
| 35 day EMA | 11.37 | 11.43 | 11.48 |
| 50 day EMA | 11.68 | 11.73 | 11.78 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.56 | 10.62 |
| 12 day SMA | 10.81 | 10.9 | 10.97 |
| 20 day SMA | 11.12 | 11.2 | 11.27 |
| 35 day SMA | 11.53 | 11.59 | 11.65 |
| 50 day SMA | 11.75 | 11.79 | 11.82 |
| 100 day SMA | 12.13 | 12.15 | 12.17 |
| 150 day SMA | 12.2 | 12.22 | 12.23 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |


