ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong intraday Stock price targets for NuveenCalifornia are 10.27 and 10.47

Intraday Target 110.22
Intraday Target 210.32
Intraday Target 310.423333333333
Intraday Target 410.52
Intraday Target 510.62

Daily price and volume Nuveen California

Date Closing Open Range Volume
Mon 05 October 2026 10.41 (-1.14%) 10.53 10.33 - 10.53 1.2062 times
Fri 02 October 2026 10.53 (-0.38%) 10.64 10.48 - 10.69 1.3521 times
Thu 01 October 2026 10.57 (0.38%) 10.52 10.50 - 10.66 1.0211 times
Wed 30 September 2026 10.53 (0.19%) 10.48 10.48 - 10.67 1.4508 times
Tue 29 September 2026 10.51 (-1.22%) 10.64 10.44 - 10.70 1.4301 times
Mon 28 September 2026 10.64 (-1.75%) 10.78 10.59 - 10.78 0.7351 times
Fri 25 September 2026 10.83 (-0.28%) 10.85 10.79 - 10.86 0.6632 times
Thu 24 September 2026 10.86 (-1.72%) 10.98 10.85 - 11.03 0.7508 times
Wed 23 September 2026 11.05 (-1.43%) 11.18 10.91 - 11.19 0.8938 times
Tue 22 September 2026 11.21 (-0.88%) 11.30 11.20 - 11.31 0.4968 times
Mon 21 September 2026 11.31 (0.18%) 11.35 11.22 - 11.35 0.422 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NKX are 10.27 and 10.47

Weekly Target 110.22
Weekly Target 210.32
Weekly Target 310.423333333333
Weekly Target 410.52
Weekly Target 510.62

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Mon 05 October 2026 10.41 (-1.14%) 10.53 10.33 - 10.53 0.5008 times
Fri 02 October 2026 10.53 (-2.77%) 10.78 10.44 - 10.78 2.4868 times
Fri 25 September 2026 10.83 (-4.07%) 11.35 10.79 - 11.35 1.3397 times
Fri 18 September 2026 11.29 (-3.67%) 11.71 11.23 - 11.71 1.3302 times
Fri 11 September 2026 11.72 (-2.17%) 11.94 11.60 - 11.98 0.7811 times
Fri 04 September 2026 11.98 (-0.58%) 12.05 11.91 - 12.08 0.724 times
Fri 28 August 2026 12.05 (-0.82%) 12.16 12.05 - 12.17 0.5764 times
Fri 21 August 2026 12.15 (-2.33%) 12.43 11.97 - 12.44 0.9728 times
Fri 14 August 2026 12.44 (1.14%) 12.32 12.30 - 12.47 0.6116 times
Fri 07 August 2026 12.30 (1.74%) 12.14 12.10 - 12.35 0.6765 times
Fri 31 July 2026 12.09 (-0.74%) 12.22 12.02 - 12.28 0.9008 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NKX are 10.19 and 10.55

Monthly Target 110.12
Monthly Target 210.26
Monthly Target 310.476666666667
Monthly Target 410.62
Monthly Target 510.84

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Mon 05 October 2026 10.41 (-1.14%) 10.52 10.33 - 10.69 0.4792 times
Wed 30 September 2026 10.53 (-12.61%) 12.05 10.44 - 12.08 1.7769 times
Mon 31 August 2026 12.05 (-0.33%) 12.14 11.97 - 12.47 0.968 times
Fri 31 July 2026 12.09 (-3.51%) 12.53 12.02 - 12.68 0.9519 times
Tue 30 June 2026 12.53 (-1.18%) 12.65 12.30 - 13.11 0.8913 times
Fri 29 May 2026 12.68 (2.01%) 12.50 12.24 - 12.69 0.8855 times
Thu 30 April 2026 12.43 (4.45%) 11.95 11.82 - 12.43 1.2031 times
Tue 31 March 2026 11.90 (-7.75%) 12.90 11.68 - 12.90 1.2778 times
Fri 27 February 2026 12.90 (0.31%) 12.83 12.78 - 13.17 0.6781 times
Fri 30 January 2026 12.86 (3.38%) 12.48 12.43 - 13.20 0.8882 times
Wed 31 December 2025 12.44 (-2.96%) 12.82 12.40 - 12.82 1.0044 times

 monthly chart NuveenCalifornia

Yearly price and charts NuveenCalifornia

Strong yearly Stock price targets for NuveenCalifornia NKX are 8.94 and 11.81

Yearly Target 18.44
Yearly Target 29.43
Yearly Target 311.313333333333
Yearly Target 412.3
Yearly Target 514.18

Yearly price and volumes Nuveen California

Date Closing Open Range Volume
Mon 05 October 2026 10.41 (-16.32%) 12.48 10.33 - 13.20 1.3099 times
Wed 31 December 2025 12.44 (-1.58%) 12.66 11.44 - 13.05 1.2753 times
Tue 31 December 2024 12.64 (9.53%) 11.52 11.20 - 14.27 1.0555 times
Fri 29 December 2023 11.54 (-6.18%) 12.40 9.78 - 12.95 1.2089 times
Fri 30 December 2022 12.30 (-22.3%) 15.87 10.79 - 15.93 1.3221 times
Fri 31 December 2021 15.83 (0.44%) 15.83 14.83 - 16.77 0.6759 times
Thu 31 December 2020 15.76 (0%) 15.33 15.05 - 15.83 0.1523 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NuveenCalifornia

Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen California NKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenCalifornia (NKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.

NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.

NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen California NKX

DMA (daily moving average) of Nuveen California NKX

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.81
20 day DMA 11.12
35 day DMA 11.53
50 day DMA 11.75
100 day DMA 12.13
150 day DMA 12.2
200 day DMA 12.34

EMA (exponential moving average) of Nuveen California NKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.610.64
12 day EMA10.7910.8610.92
20 day EMA11.0311.111.16
35 day EMA11.3711.4311.48
50 day EMA11.6811.7311.78

SMA (simple moving average) of Nuveen California NKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.5610.62
12 day SMA10.8110.910.97
20 day SMA11.1211.211.27
35 day SMA11.5311.5911.65
50 day SMA11.7511.7911.82
100 day SMA12.1312.1512.17
150 day SMA12.212.2212.23
200 day SMA12.3412.3512.36

Videos related to: NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top