USA Stock NKX Historical charts - Nuveen California AMT-Free Quality Municipal Income Fund
Historical charts for Stock NKX - Share Nuveen California AMT-Free Quality Municipal Income Fund trades in USA under N A Deals in N A
Recent prices of NKX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 12.62 | 12.56 to 12.76 | -0.63% | 0.76 times |
| 08 Wed Jan 2025 | 12.70 | 12.56 to 12.75 | 0% | 0.58 times |
| 08 Wed Jan 2025 | 12.70 | 12.56 to 12.75 | -0.08% | 0.58 times |
| 07 Tue Jan 2025 | 12.71 | 12.66 to 12.88 | -0.24% | 0.92 times |
| 06 Mon Jan 2025 | 12.74 | 12.68 to 12.88 | -1.09% | 0.69 times |
| 03 Fri Jan 2025 | 12.88 | 12.66 to 12.88 | 0.63% | 0.67 times |
| 02 Thu Jan 2025 | 12.80 | 12.59 to 12.82 | 1.27% | 0.46 times |
| 31 Tue Dec 2024 | 12.64 | 12.32 to 12.66 | 2.76% | 1.38 times |
| 30 Mon Dec 2024 | 12.30 | 12.29 to 12.65 | -2.07% | 2.73 times |
| 27 Fri Dec 2024 | 12.56 | 12.56 to 12.87 | -1.88% | 1.06 times |
| 26 Thu Dec 2024 | 12.80 | 12.57 to 12.90 | 1.43% | 0.93 times |
| 24 Tue Dec 2024 | 12.62 | 12.36 to 12.65 | 1.04% | 0.67 times |
Technical analysis forecast for NKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKX NKX at this time. Stock is falling and might fall more.
It appears as if NKX NKX gave a large move recently.
Stock of NKX (NKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NKX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.74. However, stock will show a bearish move below 12.6.
Tomorrow's movement Prediction of NKX is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NKX Historical charts - Share Nuveen California AMT-Free Quality Municipal Income Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance