ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell

Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell Analysis of U.S. Gold Corp. USAU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Feb 17.80 17.22 17.84 16.98
19 Thu Feb 17.32 16.20 17.41 16.10
18 Wed Feb 16.20 16.35 16.62 16.05
17 Tue Feb 16.08 15.77 16.13 15.15
13 Fri Feb 16.15 15.81 16.41 15.75

Stock of U.S. Gold Corp. closed at 17.80 and it opened at 17.22
It moved inside a range of 16.98 and 17.84

52 week High is 23.75 and 52 week Low is 9.38
Financial Year High is 23.75 and Low is 7.38
This year High is 23.75 and Low is 15.15

U.S. Gold Corp. USAU Daily Analysis to buy or sell

As per my analysis of U.S. Gold Corp. USAU, 12 day returns for U.S. Gold Corp. USAU have been positive, with total returns of 1.68, which is 10.42% with investment starting at 16.12.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 110420 bucks today.

U.S. Gold Corp. USAU moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.

U.S. Gold Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Gold Corp. USAU at this time.

It appears as if U.S. Gold Corp. USAU gave a large move recently.

Stock of U.S. Gold Corp. (USAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of U.S. Gold Corp. is bullish for shortterm, and stock might move up till 19.4 or till 21.4. Use a stoploss of 17.65 and if this stock hits its stoploss, then it can fall down till 15.93

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U.S. Gold Corp. USAU

Candle stick analysis of U.S. Gold Corp. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 5.1 HC: 0.2 LC: 4.8 OC: 3.6

U.S. Gold Corp. is moving towards a high expiry

Candle stick analysis of U.S. Gold Corp. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 8.1 HC: 0.5 LC: 7.6 OC: 7.5

U.S. Gold Corp. is moving towards a high expiry

Candle stick analysis of U.S. Gold Corp. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 1.7

U.S. Gold Corp. is moving towards a low expiry

Candle stick analysis of U.S. Gold Corp. as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 6.5 HC: 0.3 LC: 6.1 OC: 2.3

U.S. Gold Corp. is moving towards a high expiry

Candle stick analysis of U.S. Gold Corp. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 3.8

U.S. Gold Corp. is moving towards a high expiry

U.S. Gold Corp. USAU Weekly Analysis to buy or sell

As per my analysis of U.S. Gold Corp. USAU, 12 week returns for U.S. Gold Corp. USAU have been positive, with total returns of 0.37, which is 2.12% with investment starting at 17.43.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 102120 bucks today.

U.S. Gold Corp. USAU moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 10.11% of returns per week.

Weekly Candle Stick analysis of U.S. Gold Corp. USAU

Candle stick analysis of U.S. Gold Corp. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 17.8 HC: 0.2 LC: 17.5 OC: 13.1

U.S. Gold Corp. is moving towards a high expiry

Candle stick analysis of U.S. Gold Corp. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 3.8

U.S. Gold Corp. is moving towards a high expiry

Candle stick analysis of U.S. Gold Corp. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 14.7 HC: 10.5 LC: 3.8 OC: 4

U.S. Gold Corp. is moving towards a low expiry

Candle stick analysis of U.S. Gold Corp. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 19.4 HC: 11.8 LC: 6.9 OC: 11.6

U.S. Gold Corp. is moving towards a low expiry

Candle stick analysis of U.S. Gold Corp. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 38 HC: 36.8 LC: 0.9 OC: 0.3

U.S. Gold Corp. is moving towards a low expiry

U.S. Gold Corp. is forming a DOJI candle

U.S. Gold Corp. USAU Monthly Analysis to buy or sell

As per my analysis of U.S. Gold Corp. USAU, 12 month returns for U.S. Gold Corp. USAU have been positive, with total returns of 8.36, which is 88.56% with investment starting at 9.44.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 188560 bucks today.

U.S. Gold Corp. USAU moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 10.67% of returns per month.

Monthly Candle Stick analysis of U.S. Gold Corp. USAU

Candle stick analysis of U.S. Gold Corp. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 25.4 HC: 6.7 LC: 17.5 OC: 11.6

U.S. Gold Corp. is moving towards a high expiry

Candle stick analysis of U.S. Gold Corp. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 38 HC: 36.8 LC: 0.9 OC: 8.9

U.S. Gold Corp. is moving towards a low expiry

Candle stick analysis of U.S. Gold Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 44.6 HC: 4 LC: 39.1 OC: 35.3

U.S. Gold Corp. is moving towards a high expiry

Candle stick analysis of U.S. Gold Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 22.6 HC: 1 LC: 21.4 OC: 16.4

U.S. Gold Corp. is moving towards a high expiry

Candle stick analysis of U.S. Gold Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Gold Corp. are:
HL: 29.3 HC: 25.3 LC: 3.2 OC: 16.4

U.S. Gold Corp. is moving towards a low expiry

Videos related to: Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell

 

Back to top