Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell
Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell Analysis of U.S. Gold Corp. USAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 16.64 | 16.70 | 16.90 | 16.46 |
| 05 Fri Dec | 16.65 | 17.40 | 17.47 | 16.45 |
| 04 Thu Dec | 17.20 | 17.27 | 17.45 | 17.02 |
| 03 Wed Dec | 17.35 | 16.85 | 17.35 | 16.63 |
| 02 Tue Dec | 16.77 | 16.85 | 17.02 | 16.47 |
Stock of U.S. Gold Corp. closed at 16.64 and it opened at 16.70
It moved inside a range of 16.46 and 16.90
52 week High is 19.20 and 52 week Low is 7.35
Financial Year High is 19.20 and Low is 7.38
This year High is 19.20 and Low is 5.86
U.S. Gold Corp. USAU Daily Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 day returns for U.S. Gold Corp. USAU have been positive, with total returns of 2.09, which is 14.36% with investment starting at 14.55.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 114360 bucks today.
U.S. Gold Corp. USAU moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
U.S. Gold Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Gold Corp. USAU at this time.
It appears as if U.S. Gold Corp. USAU gave a large move recently.
Stock of U.S. Gold Corp. (USAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of U.S. Gold Corp. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 15.93. However, stock will show a bullish move above 16.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1.2
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 0.4
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. is forming a DOJI candle
Candle stick analysis of U.S. Gold Corp. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 2.5 HC: 1.5 LC: 1.1 OC: 1
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 4.3 HC: 0 LC: 4.3 OC: 3
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 1
U.S. Gold Corp. is moving towards a high expiry
U.S. Gold Corp. USAU Weekly Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 week returns for U.S. Gold Corp. USAU have been negative, with total returns of -1.27, which is -7.09% with investment starting at 17.91.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 92910 bucks today.
U.S. Gold Corp. USAU moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.
Weekly Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1.2
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 0.8
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 19 HC: 1 LC: 17.8 OC: 18.9
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 12.1 HC: 7.9 LC: 3.9 OC: 8.1
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 10.4 HC: 7.7 LC: 2.6 OC: 2.3
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. USAU Monthly Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 month returns for U.S. Gold Corp. USAU have been positive, with total returns of 9.25, which is 125.17% with investment starting at 7.39.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 225170 bucks today.
U.S. Gold Corp. USAU moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.
Monthly Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 6.2 HC: 5 LC: 1.2 OC: 0.8
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 22.6 HC: 1 LC: 21.4 OC: 16.4
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 29.3 HC: 25.3 LC: 3.2 OC: 16.4
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 36.4 HC: 3 LC: 32.5 OC: 26.9
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 34.8 HC: 3.6 LC: 30.1 OC: 19.3
U.S. Gold Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


