ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 11.23 and 11.46

Intraday Target 111.19
Intraday Target 211.27
Intraday Target 311.42
Intraday Target 411.5
Intraday Target 511.65

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 21 September 2026 11.35 (-1.13%) 11.52 11.34 - 11.57 1.0271 times
Fri 18 September 2026 11.48 (-0.69%) 11.52 11.43 - 11.55 1.106 times
Thu 17 September 2026 11.56 (1.67%) 11.41 11.36 - 11.56 0.7119 times
Wed 16 September 2026 11.37 (0.8%) 11.29 11.29 - 11.43 1.2162 times
Tue 15 September 2026 11.28 (-2.42%) 11.40 11.27 - 11.43 1.1983 times
Mon 14 September 2026 11.56 (-0.52%) 11.60 11.48 - 11.63 0.9389 times
Fri 11 September 2026 11.62 (0.35%) 11.62 11.53 - 11.67 1.0062 times
Thu 10 September 2026 11.58 (-0.94%) 11.65 11.50 - 11.68 1.3229 times
Wed 09 September 2026 11.69 (-1.93%) 11.87 11.67 - 11.90 1.0277 times
Tue 08 September 2026 11.92 (-0.58%) 11.99 11.89 - 12.01 0.4448 times
Fri 04 September 2026 11.99 (0.33%) 11.97 11.95 - 12.02 0.5294 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NVG are 11.23 and 11.46

Weekly Target 111.19
Weekly Target 211.27
Weekly Target 311.42
Weekly Target 411.5
Weekly Target 511.65

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 21 September 2026 11.35 (-1.13%) 11.52 11.34 - 11.57 0.3487 times
Fri 18 September 2026 11.48 (-1.2%) 11.60 11.27 - 11.63 1.7558 times
Fri 11 September 2026 11.62 (-3.09%) 11.99 11.50 - 12.01 1.2907 times
Fri 04 September 2026 11.99 (-1.72%) 12.17 11.92 - 12.18 1.1275 times
Fri 28 August 2026 12.20 (-0.16%) 12.25 12.14 - 12.29 0.8938 times
Fri 21 August 2026 12.22 (-2.08%) 12.45 12.17 - 12.45 1.0933 times
Fri 14 August 2026 12.48 (-0.32%) 12.52 12.34 - 12.54 0.9083 times
Fri 07 August 2026 12.52 (0.97%) 12.45 12.30 - 12.54 0.8173 times
Fri 31 July 2026 12.40 (0.81%) 12.40 12.28 - 12.49 0.8545 times
Fri 24 July 2026 12.30 (-2.92%) 12.67 12.30 - 12.83 0.91 times
Fri 17 July 2026 12.67 (-0.71%) 12.74 12.65 - 12.87 0.7437 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NVG are 10.88 and 11.74

Monthly Target 110.72
Monthly Target 211.04
Monthly Target 311.583333333333
Monthly Target 411.9
Monthly Target 512.44

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 21 September 2026 11.35 (-6.58%) 12.12 11.27 - 12.13 0.9678 times
Mon 31 August 2026 12.15 (-2.02%) 12.45 12.10 - 12.54 0.8783 times
Fri 31 July 2026 12.40 (-3.13%) 12.77 12.28 - 12.88 0.8136 times
Tue 30 June 2026 12.80 (1.03%) 12.65 12.48 - 12.86 0.813 times
Fri 29 May 2026 12.67 (0.32%) 12.67 12.10 - 12.75 0.9334 times
Thu 30 April 2026 12.63 (2.43%) 12.50 12.14 - 12.85 0.9104 times
Tue 31 March 2026 12.33 (-7.29%) 13.29 11.91 - 13.29 1.2263 times
Fri 27 February 2026 13.30 (3.5%) 12.84 12.79 - 13.59 1.1366 times
Fri 30 January 2026 12.85 (1.5%) 12.68 12.53 - 12.93 1.0672 times
Wed 31 December 2025 12.66 (-0.31%) 12.64 12.42 - 12.79 1.2535 times
Fri 28 November 2025 12.70 (1.11%) 12.54 12.41 - 12.74 0.8163 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NVG are 10.15 and 12.47

Yearly Target 19.75
Yearly Target 210.55
Yearly Target 312.07
Yearly Target 412.87
Yearly Target 514.39

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 21 September 2026 11.35 (-10.35%) 12.68 11.27 - 13.59 0.9788 times
Wed 31 December 2025 12.66 (3.26%) 12.30 11.00 - 12.98 1.1139 times
Tue 31 December 2024 12.26 (3.72%) 11.80 11.36 - 13.56 1.3072 times
Fri 29 December 2023 11.82 (-2.64%) 12.28 9.68 - 12.83 1.3658 times
Fri 30 December 2022 12.14 (-32.29%) 17.85 10.85 - 17.93 1.4336 times
Fri 31 December 2021 17.93 (6.85%) 16.69 15.90 - 18.27 0.6338 times
Thu 31 December 2020 16.78 (0%) 15.72 15.39 - 16.90 0.1669 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and NuveenAmt NVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NVG stock. Volume based technical analysis of NuveenAmt NVG stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NVG

DMA (daily moving average) of Nuveen Amt NVG

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.61
20 day DMA 11.83
35 day DMA 12.07
50 day DMA 12.21
100 day DMA 12.41
150 day DMA 12.53
200 day DMA 12.58

EMA (exponential moving average) of Nuveen Amt NVG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.511.51
12 day EMA11.6111.6611.69
20 day EMA11.7711.8111.84
35 day EMA11.9812.0212.05
50 day EMA12.1712.212.23

SMA (simple moving average) of Nuveen Amt NVG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.4511.48
12 day SMA11.6111.6611.71
20 day SMA11.8311.8711.91
35 day SMA12.0712.112.12
50 day SMA12.2112.2312.26
100 day SMA12.4112.4212.44
150 day SMA12.5312.5412.55
200 day SMA12.5812.5912.59

Videos related to: NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top