ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 12.49 and 12.54

Intraday Target 112.48
Intraday Target 212.5
Intraday Target 312.526666666667
Intraday Target 412.55
Intraday Target 512.58

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 26 December 2025 12.53 (-0.08%) 12.54 12.50 - 12.55 1.3582 times
Wed 24 December 2025 12.54 (0.48%) 12.53 12.50 - 12.54 0.6569 times
Tue 23 December 2025 12.48 (-0.16%) 12.46 12.42 - 12.53 1.4392 times
Mon 22 December 2025 12.50 (0.08%) 12.54 12.45 - 12.54 0.9362 times
Fri 19 December 2025 12.49 (-0.32%) 12.57 12.49 - 12.58 0.8709 times
Thu 18 December 2025 12.53 (-0.24%) 12.59 12.53 - 12.64 0.8862 times
Wed 17 December 2025 12.56 (0.24%) 12.57 12.52 - 12.60 0.9746 times
Tue 16 December 2025 12.53 (-0.48%) 12.60 12.52 - 12.60 1.1004 times
Mon 15 December 2025 12.59 (-1.02%) 12.68 12.59 - 12.68 0.8656 times
Fri 12 December 2025 12.72 (-0.31%) 12.72 12.68 - 12.75 0.9117 times
Thu 11 December 2025 12.76 (0.24%) 12.76 12.73 - 12.79 1.1938 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NVG are 12.41 and 12.54

Weekly Target 112.37
Weekly Target 212.45
Weekly Target 312.5
Weekly Target 412.58
Weekly Target 512.63

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 26 December 2025 12.53 (0.32%) 12.54 12.42 - 12.55 1.075 times
Fri 19 December 2025 12.49 (-1.81%) 12.68 12.49 - 12.68 1.1503 times
Fri 12 December 2025 12.72 (0.16%) 12.71 12.61 - 12.79 1.243 times
Fri 05 December 2025 12.70 (0%) 12.64 12.54 - 12.73 1.5044 times
Fri 28 November 2025 12.70 (1.03%) 12.57 12.57 - 12.70 0.7569 times
Fri 21 November 2025 12.57 (-0.08%) 12.58 12.46 - 12.62 0.8802 times
Fri 14 November 2025 12.58 (0.88%) 12.52 12.47 - 12.74 1.0394 times
Fri 07 November 2025 12.47 (-0.72%) 12.54 12.41 - 12.61 1.0571 times
Fri 31 October 2025 12.56 (0%) 12.50 12.49 - 12.56 0.2345 times
Fri 31 October 2025 12.56 (0.64%) 12.54 12.35 - 12.56 1.0591 times
Fri 24 October 2025 12.48 (0.81%) 12.43 12.39 - 12.58 0.7017 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NVG are 12.29 and 12.66

Monthly Target 112.21
Monthly Target 212.37
Monthly Target 312.58
Monthly Target 412.74
Monthly Target 512.95

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 26 December 2025 12.53 (-1.34%) 12.64 12.42 - 12.79 1.2906 times
Fri 28 November 2025 12.70 (1.11%) 12.54 12.41 - 12.74 0.969 times
Fri 31 October 2025 12.56 (2.2%) 12.35 12.15 - 12.58 0.9853 times
Tue 30 September 2025 12.29 (3.63%) 11.85 11.78 - 12.44 1.1781 times
Fri 29 August 2025 11.86 (1.8%) 11.70 11.53 - 11.89 1.0237 times
Thu 31 July 2025 11.65 (-2.35%) 11.98 11.50 - 12.05 1.0201 times
Mon 30 June 2025 11.93 (0.08%) 11.91 11.73 - 11.97 0.7247 times
Fri 30 May 2025 11.92 (0%) 11.96 11.67 - 12.12 0.8352 times
Wed 30 April 2025 11.92 (-3.72%) 12.45 11.00 - 12.51 1.2553 times
Mon 31 March 2025 12.38 (-4.11%) 12.91 12.15 - 12.98 0.7179 times
Fri 28 February 2025 12.91 (2.38%) 12.65 12.42 - 12.91 0.8041 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NVG are 11.77 and 13.75

Yearly Target 110.19
Yearly Target 211.36
Yearly Target 312.17
Yearly Target 413.34
Yearly Target 514.15

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 26 December 2025 12.53 (2.2%) 12.30 11.00 - 12.98 1.0886 times
Tue 31 December 2024 12.26 (3.72%) 11.80 11.36 - 13.56 1.2924 times
Fri 29 December 2023 11.82 (-2.64%) 12.28 9.68 - 12.83 1.3837 times
Fri 30 December 2022 12.14 (-32.29%) 17.85 10.85 - 17.93 1.4477 times
Fri 31 December 2021 17.93 (6.85%) 16.69 15.90 - 18.27 0.6255 times
Thu 31 December 2020 16.78 (0%) 15.72 15.39 - 16.90 0.162 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and NuveenAmt NVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NVG stock. Volume based technical analysis of NuveenAmt NVG stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NVG

DMA (daily moving average) of Nuveen Amt NVG

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.58
20 day DMA 12.61
35 day DMA 12.6
50 day DMA 12.56
100 day DMA 12.3
150 day DMA 12.14
200 day DMA 12.1

EMA (exponential moving average) of Nuveen Amt NVG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.5212.51
12 day EMA12.5612.5612.56
20 day EMA12.5812.5812.58
35 day EMA12.5812.5812.58
50 day EMA12.5512.5512.55

SMA (simple moving average) of Nuveen Amt NVG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.5112.51
12 day SMA12.5812.5912.6
20 day SMA12.6112.6212.63
35 day SMA12.612.612.6
50 day SMA12.5612.5612.56
100 day SMA12.312.2912.28
150 day SMA12.1412.1312.13
200 day SMA12.112.112.1

Videos related to: NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top