ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.68 and 15.75

Intraday Target 115.66
Intraday Target 215.69
Intraday Target 315.726666666667
Intraday Target 415.76
Intraday Target 515.8

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 15.73 (0%) 15.76 15.69 - 15.76 0.4626 times
Wed 24 December 2025 15.73 (0.32%) 15.67 15.67 - 15.73 0.6521 times
Tue 23 December 2025 15.68 (-0.19%) 15.69 15.66 - 15.75 1.2266 times
Mon 22 December 2025 15.71 (0.06%) 15.76 15.69 - 15.76 0.9547 times
Fri 19 December 2025 15.70 (-0.44%) 15.75 15.69 - 15.77 0.6828 times
Thu 18 December 2025 15.77 (-0.13%) 15.85 15.75 - 15.90 0.9596 times
Wed 17 December 2025 15.79 (0.45%) 15.72 15.72 - 15.83 1.2365 times
Tue 16 December 2025 15.72 (-0.63%) 15.87 15.69 - 15.87 1.3755 times
Mon 15 December 2025 15.82 (0.06%) 15.87 15.77 - 15.88 1.6905 times
Fri 12 December 2025 15.81 (-0.44%) 15.78 15.78 - 15.88 0.7591 times
Thu 11 December 2025 15.88 (0.13%) 15.83 15.83 - 15.93 0.5906 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.65 and 15.75

Weekly Target 115.62
Weekly Target 215.67
Weekly Target 315.716666666667
Weekly Target 415.77
Weekly Target 515.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 15.73 (0.19%) 15.76 15.66 - 15.76 0.5927 times
Fri 19 December 2025 15.70 (-0.7%) 15.87 15.69 - 15.90 1.0691 times
Fri 12 December 2025 15.81 (-0.19%) 15.79 15.74 - 15.93 0.7571 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 0.927 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.7301 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.0618 times
Fri 14 November 2025 15.93 (0.89%) 15.85 15.76 - 15.95 1.0308 times
Fri 07 November 2025 15.79 (0.89%) 15.59 15.56 - 15.79 0.6177 times
Fri 31 October 2025 15.65 (0%) 15.70 15.60 - 15.70 0.2883 times
Fri 31 October 2025 15.65 (-1.01%) 15.90 15.60 - 15.90 2.9254 times
Fri 24 October 2025 15.81 (0.38%) 15.73 15.71 - 15.85 0.6799 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.56 and 15.83

Monthly Target 115.5
Monthly Target 215.62
Monthly Target 315.773333333333
Monthly Target 415.89
Monthly Target 516.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 15.73 (-1.07%) 15.79 15.66 - 15.93 0.8177 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8408 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.2982 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.1972 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5862 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.7709 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6349 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8505 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.3118 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.6918 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 0.8643 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 14.28 and 16.21

Yearly Target 113.79
Yearly Target 214.76
Yearly Target 315.72
Yearly Target 416.69
Yearly Target 517.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 15.73 (-2.6%) 16.10 14.75 - 16.68 1.0137 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.9794 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.0324 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.7066 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.9926 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.2753 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.77
20 day DMA 15.79
35 day DMA 15.79
50 day DMA 15.77
100 day DMA 15.92
150 day DMA 15.92
200 day DMA 15.91

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7215.72
12 day EMA15.7615.7615.76
20 day EMA15.7715.7715.77
35 day EMA15.7715.7715.77
50 day EMA15.7715.7715.77

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7215.73
12 day SMA15.7715.7715.77
20 day SMA15.7915.7915.79
35 day SMA15.7915.7915.78
50 day SMA15.7715.7715.77
100 day SMA15.9215.9215.92
150 day SMA15.9215.9215.92
200 day SMA15.9115.9115.91

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top