FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.72 and 16.78

Intraday Target 116.7
Intraday Target 216.73
Intraday Target 316.763333333333
Intraday Target 416.79
Intraday Target 516.82

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 16.75 (-0.3%) 16.78 16.74 - 16.80 0.973 times
Mon 25 November 2024 16.80 (0.24%) 16.83 16.77 - 16.88 1.129 times
Fri 22 November 2024 16.76 (0.54%) 16.72 16.67 - 16.78 1.6172 times
Thu 21 November 2024 16.67 (0.18%) 16.41 16.41 - 16.69 1.2375 times
Wed 20 November 2024 16.64 (0.18%) 16.66 16.58 - 16.66 0.6849 times
Tue 19 November 2024 16.61 (0.24%) 16.60 16.55 - 16.65 0.4374 times
Mon 18 November 2024 16.57 (0.06%) 16.49 16.49 - 16.63 0.8459 times
Fri 15 November 2024 16.56 (0.18%) 16.59 16.50 - 16.59 0.695 times
Thu 14 November 2024 16.53 (-0.24%) 16.54 16.53 - 16.57 0.9578 times
Wed 13 November 2024 16.57 (0.12%) 16.53 16.53 - 16.60 1.4223 times
Tue 12 November 2024 16.55 (-0.72%) 16.59 16.50 - 16.63 0.79 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.68 and 16.82

Weekly Target 116.65
Weekly Target 216.7
Weekly Target 316.79
Weekly Target 416.84
Weekly Target 516.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 16.75 (-0.06%) 16.83 16.74 - 16.88 0.3306 times
Fri 22 November 2024 16.76 (1.21%) 16.49 16.41 - 16.78 0.7585 times
Fri 15 November 2024 16.56 (-0.42%) 16.69 16.50 - 16.69 1.7335 times
Fri 08 November 2024 16.63 (1.96%) 16.30 16.29 - 16.66 1.2619 times
Fri 01 November 2024 16.31 (-0.55%) 16.41 16.28 - 16.49 0.8054 times
Fri 25 October 2024 16.40 (-1.8%) 16.64 16.40 - 16.69 1.3603 times
Fri 18 October 2024 16.70 (0.78%) 16.61 16.56 - 16.74 0.6647 times
Fri 11 October 2024 16.57 (-0.36%) 16.70 16.42 - 16.70 0.7524 times
Fri 04 October 2024 16.63 (0.42%) 16.62 16.53 - 16.65 1.1798 times
Fri 27 September 2024 16.56 (-0.96%) 16.75 16.48 - 16.79 1.1529 times
Fri 20 September 2024 16.72 (1.09%) 16.63 16.58 - 16.80 2.0084 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.52 and 17.12

Monthly Target 116.04
Monthly Target 216.39
Monthly Target 316.636666666667
Monthly Target 416.99
Monthly Target 517.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 0.9423 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 0.9908 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.24 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.834 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.058 times
Fri 28 June 2024 15.72 (-0.44%) 15.83 15.51 - 15.85 0.6096 times
Fri 31 May 2024 15.79 (1.22%) 15.62 15.42 - 15.99 0.8376 times
Tue 30 April 2024 15.60 (-1.2%) 15.79 15.25 - 15.94 1.3134 times
Thu 28 March 2024 15.79 (1.67%) 15.51 15.46 - 15.87 1.2392 times
Thu 29 February 2024 15.53 (0.19%) 15.55 15.23 - 15.60 0.9352 times
Wed 31 January 2024 15.50 (-0.96%) 15.65 15.34 - 15.73 1.8021 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.64
20 day DMA 16.57
35 day DMA 16.56
50 day DMA 16.58
100 day DMA 16.43
150 day DMA 16.2
200 day DMA 16.05

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7116.67
12 day EMA16.6616.6416.61
20 day EMA16.6116.5916.57
35 day EMA16.616.5916.58
50 day EMA16.5916.5816.57

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.716.65
12 day SMA16.6416.6316.61
20 day SMA16.5716.5516.53
35 day SMA16.5616.5516.54
50 day SMA16.5816.5816.58
100 day SMA16.4316.4216.41
150 day SMA16.216.1916.18
200 day SMA16.0516.0416.04

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top