ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.6 and 16.74

Intraday Target 116.49
Intraday Target 216.56
Intraday Target 316.626666666667
Intraday Target 416.7
Intraday Target 516.77

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 16.64 (0.3%) 16.55 16.55 - 16.69 0.536 times
Wed 13 May 2026 16.59 (-0.36%) 16.65 16.54 - 16.65 0.84 times
Tue 12 May 2026 16.65 (0.18%) 16.58 16.52 - 16.67 1.2571 times
Mon 11 May 2026 16.62 (0.06%) 16.63 16.58 - 16.66 0.7835 times
Fri 08 May 2026 16.61 (0.12%) 16.57 16.57 - 16.66 2.177 times
Thu 07 May 2026 16.59 (0.12%) 16.60 16.47 - 16.61 0.7757 times
Wed 06 May 2026 16.57 (-0.24%) 16.66 16.53 - 16.66 0.6354 times
Tue 05 May 2026 16.61 (0.18%) 16.63 16.56 - 16.65 0.8088 times
Mon 04 May 2026 16.58 (-0.48%) 16.61 16.55 - 16.69 0.9862 times
Fri 01 May 2026 16.66 (-0.24%) 16.70 16.63 - 16.70 1.2005 times
Thu 30 April 2026 16.70 (0.85%) 16.74 16.52 - 16.74 1.9977 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.58 and 16.75

Weekly Target 116.45
Weekly Target 216.54
Weekly Target 316.616666666667
Weekly Target 416.71
Weekly Target 516.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 16.64 (0.18%) 16.63 16.52 - 16.69 0.5272 times
Fri 08 May 2026 16.61 (-0.3%) 16.61 16.47 - 16.69 0.8307 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.0981 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.2118 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.6839 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.4193 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.6051 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.6912 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.3228 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.6099 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.0289 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.44 and 16.67

Monthly Target 116.37
Monthly Target 216.51
Monthly Target 316.603333333333
Monthly Target 416.74
Monthly Target 516.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 16.64 (-0.36%) 16.70 16.47 - 16.70 0.3262 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9631 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0422 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8243 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.177 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1834 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9887 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4437 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4078 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6436 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 2.0824 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.15 and 17.3

Yearly Target 115.22
Yearly Target 215.93
Yearly Target 316.37
Yearly Target 417.08
Yearly Target 517.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 16.64 (5.85%) 15.75 15.66 - 16.81 0.3562 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 1.1397 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 1.0891 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.1336 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.8776 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 1.0943 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.3095 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.62
20 day DMA 16.57
35 day DMA 16.45
50 day DMA 16.44
100 day DMA 16.31
150 day DMA 16.13
200 day DMA 16.12

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6116.62
12 day EMA16.616.5916.59
20 day EMA16.5616.5516.55
35 day EMA16.5416.5316.53
50 day EMA16.4816.4716.47

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6116.61
12 day SMA16.6216.6116.6
20 day SMA16.5716.5616.55
35 day SMA16.4516.4416.44
50 day SMA16.4416.4416.44
100 day SMA16.3116.316.29
150 day SMA16.1316.1316.12
200 day SMA16.1216.1216.12

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top