FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.75 and 15.96
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.81 (-0.44%) | 15.69 | 15.69 - 15.90 | 0.9839 times | Fri 02 October 2026 | 15.88 (0.95%) | 15.82 | 15.82 - 15.93 | 1.2247 times | Thu 01 October 2026 | 15.73 (-0.63%) | 15.78 | 15.68 - 15.84 | 0.4307 times | Wed 30 September 2026 | 15.83 (-0.57%) | 16.02 | 15.78 - 16.02 | 0.7651 times | Tue 29 September 2026 | 15.92 (-0.25%) | 15.88 | 15.85 - 15.98 | 0.7142 times | Mon 28 September 2026 | 15.96 (-0.37%) | 15.98 | 15.88 - 16.03 | 1.8013 times | Fri 25 September 2026 | 16.02 (-0.06%) | 16.04 | 15.95 - 16.04 | 1.1435 times | Thu 24 September 2026 | 16.03 (-1.11%) | 16.05 | 15.99 - 16.12 | 0.7926 times | Wed 23 September 2026 | 16.21 (-0.67%) | 16.30 | 16.19 - 16.31 | 1.46 times | Tue 22 September 2026 | 16.32 (-0.12%) | 16.34 | 16.30 - 16.40 | 0.6839 times | Mon 21 September 2026 | 16.34 (-0.12%) | 16.37 | 16.34 - 16.40 | 0.3385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.75 and 15.96
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.81 (-0.44%) | 15.69 | 15.69 - 15.90 | 0.2631 times | Fri 02 October 2026 | 15.88 (-0.87%) | 15.98 | 15.68 - 16.03 | 1.3198 times | Fri 25 September 2026 | 16.02 (-2.08%) | 16.37 | 15.95 - 16.40 | 1.1815 times | Fri 18 September 2026 | 16.36 (-1.51%) | 16.58 | 16.32 - 16.69 | 0.8787 times | Fri 11 September 2026 | 16.61 (-0.84%) | 16.74 | 16.58 - 16.77 | 1.1031 times | Fri 04 September 2026 | 16.75 (-0.24%) | 16.85 | 16.67 - 16.85 | 1.0707 times | Fri 28 August 2026 | 16.79 (-0.06%) | 16.76 | 16.71 - 16.90 | 0.9283 times | Fri 21 August 2026 | 16.80 (-0.77%) | 16.87 | 16.73 - 17.02 | 0.8345 times | Fri 14 August 2026 | 16.93 (0.95%) | 16.71 | 16.70 - 16.96 | 0.723 times | Fri 07 August 2026 | 16.77 (-0.24%) | 16.80 | 16.71 - 16.88 | 1.6973 times | Fri 31 July 2026 | 16.81 (0.18%) | 16.84 | 16.70 - 16.96 | 0.7878 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.75 and 16
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.81 (-0.13%) | 15.78 | 15.68 - 15.93 | 0.1497 times | Wed 30 September 2026 | 15.83 (-5.38%) | 16.70 | 15.78 - 16.82 | 1.0305 times | Mon 31 August 2026 | 16.73 (-0.48%) | 16.80 | 16.70 - 17.02 | 0.9416 times | Fri 31 July 2026 | 16.81 (1.69%) | 16.55 | 16.33 - 17.00 | 0.9993 times | Tue 30 June 2026 | 16.53 (0.06%) | 16.50 | 16.33 - 16.77 | 1.211 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.7484 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 1.1825 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.2797 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 1.0122 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.4452 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.4531 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 15.74 and 17.1
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 16.163333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.81 (0.57%) | 15.75 | 15.66 - 17.02 | 0.6408 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.0909 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.0425 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.085 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.7971 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.0475 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.2962 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.88 | 15.88 |
| 12 day EMA | 16.02 | 16.06 | 16.09 |
| 20 day EMA | 16.17 | 16.21 | 16.25 |
| 35 day EMA | 16.37 | 16.4 | 16.43 |
| 50 day EMA | 16.53 | 16.56 | 16.59 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.86 | 15.89 |
| 12 day SMA | 16.03 | 16.09 | 16.13 |
| 20 day SMA | 16.25 | 16.3 | 16.34 |
| 35 day SMA | 16.49 | 16.52 | 16.55 |
| 50 day SMA | 16.59 | 16.61 | 16.63 |
| 100 day SMA | 16.61 | 16.62 | 16.62 |
| 150 day SMA | 16.55 | 16.56 | 16.56 |
| 200 day SMA | 16.45 | 16.45 | 16.45 |


