FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.51 and 15.65

Intraday Target 115.47
Intraday Target 215.55
Intraday Target 315.613333333333
Intraday Target 415.69
Intraday Target 515.75

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 15.62 (0.58%) 15.63 15.54 - 15.68 2.9049 times
Mon 21 April 2025 15.53 (-1.02%) 15.72 15.42 - 15.72 1.3848 times
Thu 17 April 2025 15.69 (0.84%) 15.51 15.51 - 15.79 3.2408 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 1.2347 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 1.2347 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0.32%) 15.52 15.48 - 15.68 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.37 and 15.67

Weekly Target 115.29
Weekly Target 215.45
Weekly Target 315.586666666667
Weekly Target 415.75
Weekly Target 515.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 15.62 (-0.45%) 15.72 15.42 - 15.72 1.263 times
Thu 17 April 2025 15.69 (0.84%) 15.52 15.48 - 15.79 0.9542 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0.3635 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0.3635 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (1.97%) 15.36 15.36 - 15.68 1.153 times
Fri 11 April 2025 15.26 (-1.23%) 15.10 14.75 - 15.55 5.9027 times
Fri 04 April 2025 15.45 (0%) 15.94 15.41 - 15.95 1.062 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 14.34 and 16.04

Monthly Target 113.91
Monthly Target 214.76
Monthly Target 315.606666666667
Monthly Target 416.46
Monthly Target 517.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 15.62 (-4.46%) 16.32 14.75 - 16.45 0.9104 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.7838 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 1.0266 times
Fri 31 January 2025 16.42 (1.67%) 16.10 15.97 - 16.57 1.0892 times
Tue 31 December 2024 16.15 (-3.58%) 16.79 15.94 - 16.79 0.9826 times
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 0.9974 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 1.0118 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.2663 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.8517 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.0804 times
Fri 28 June 2024 15.72 (-0.44%) 15.83 15.51 - 15.85 0.6225 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 14.22 and 16.15

Yearly Target 113.75
Yearly Target 214.69
Yearly Target 315.683333333333
Yearly Target 416.62
Yearly Target 517.61

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 15.62 (-3.28%) 16.10 14.75 - 16.68 0.3281 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 1.1256 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.1714 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.9363 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 1.1262 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.3124 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.57
20 day DMA 15.46
35 day DMA 15.85
50 day DMA 16.04
100 day DMA 16.18
150 day DMA 16.32
200 day DMA 16.31

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5815.6
12 day EMA15.5915.5815.59
20 day EMA15.6415.6415.65
35 day EMA15.7915.815.82
50 day EMA16.0316.0516.07

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5815.59
12 day SMA15.5715.5615.54
20 day SMA15.4615.4915.53
35 day SMA15.8515.8715.9
50 day SMA16.0416.0616.08
100 day SMA16.1816.1916.21
150 day SMA16.3216.3216.33
200 day SMA16.3116.3116.31

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top