Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.83 and 15.91
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.846666666667 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 15.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.84 (0.06%) | 15.81 | 15.81 - 15.89 | 0.7904 times | Thu 04 December 2025 | 15.83 (-0.13%) | 15.88 | 15.80 - 15.88 | 1.8071 times | Wed 03 December 2025 | 15.85 (0.51%) | 15.81 | 15.80 - 15.88 | 0.8658 times | Tue 02 December 2025 | 15.77 (-0.44%) | 15.83 | 15.75 - 15.84 | 1.0612 times | Mon 01 December 2025 | 15.84 (-0.38%) | 15.79 | 15.79 - 15.88 | 0.658 times | Fri 28 November 2025 | 15.90 (0.51%) | 15.93 | 15.83 - 15.93 | 0.6308 times | Wed 26 November 2025 | 15.82 (0.32%) | 15.82 | 15.81 - 15.88 | 1.0291 times | Tue 25 November 2025 | 15.77 (0.7%) | 15.63 | 15.63 - 15.78 | 0.9561 times | Mon 24 November 2025 | 15.66 (-0.06%) | 15.66 | 15.61 - 15.71 | 1.4657 times | Fri 21 November 2025 | 15.67 (0.06%) | 15.52 | 15.52 - 15.72 | 0.7359 times | Thu 20 November 2025 | 15.66 (-0.32%) | 15.73 | 15.65 - 15.82 | 1.1899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.8 and 15.94
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.84 (-0.38%) | 15.79 | 15.75 - 15.89 | 0.9853 times | Fri 28 November 2025 | 15.90 (1.47%) | 15.66 | 15.61 - 15.93 | 0.776 times | Fri 21 November 2025 | 15.67 (-1.63%) | 15.85 | 15.52 - 15.90 | 1.1285 times | Fri 14 November 2025 | 15.93 (0.89%) | 15.85 | 15.76 - 15.95 | 1.0956 times | Fri 07 November 2025 | 15.79 (0.89%) | 15.59 | 15.56 - 15.79 | 0.6566 times | Fri 31 October 2025 | 15.65 (0%) | 15.70 | 15.60 - 15.70 | 0.3064 times | Fri 31 October 2025 | 15.65 (-1.01%) | 15.90 | 15.60 - 15.90 | 3.1092 times | Fri 24 October 2025 | 15.81 (0.38%) | 15.73 | 15.71 - 15.85 | 0.7226 times | Fri 17 October 2025 | 15.75 (0.77%) | 15.66 | 15.61 - 15.85 | 0.5503 times | Fri 10 October 2025 | 15.63 (-2.62%) | 16.02 | 15.60 - 16.05 | 0.6695 times | Fri 03 October 2025 | 16.05 (-0.12%) | 16.07 | 15.98 - 16.17 | 0.5807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.8 and 15.94
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.84 (-0.38%) | 15.79 | 15.75 - 15.89 | 0.2408 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8936 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3798 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2724 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.623 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8821 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6748 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.904 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.3942 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7353 times | Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 0.9186 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 14.33 and 16.26
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.756666666667 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.84 (-1.92%) | 16.10 | 14.75 - 16.68 | 0.9711 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.9878 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.0413 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.7211 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.001 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.2776 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.82 | 15.82 |
| 12 day EMA | 15.81 | 15.8 | 15.79 |
| 20 day EMA | 15.8 | 15.8 | 15.8 |
| 35 day EMA | 15.81 | 15.81 | 15.81 |
| 50 day EMA | 15.83 | 15.83 | 15.83 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.84 | 15.84 |
| 12 day SMA | 15.78 | 15.77 | 15.77 |
| 20 day SMA | 15.8 | 15.8 | 15.79 |
| 35 day SMA | 15.77 | 15.77 | 15.76 |
| 50 day SMA | 15.81 | 15.81 | 15.82 |
| 100 day SMA | 15.95 | 15.95 | 15.95 |
| 150 day SMA | 15.93 | 15.93 | 15.93 |
| 200 day SMA | 15.96 | 15.96 | 15.96 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
