FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.68 and 15.75
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 15.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.73 (0%) | 15.76 | 15.69 - 15.76 | 0.4626 times | Wed 24 December 2025 | 15.73 (0.32%) | 15.67 | 15.67 - 15.73 | 0.6521 times | Tue 23 December 2025 | 15.68 (-0.19%) | 15.69 | 15.66 - 15.75 | 1.2266 times | Mon 22 December 2025 | 15.71 (0.06%) | 15.76 | 15.69 - 15.76 | 0.9547 times | Fri 19 December 2025 | 15.70 (-0.44%) | 15.75 | 15.69 - 15.77 | 0.6828 times | Thu 18 December 2025 | 15.77 (-0.13%) | 15.85 | 15.75 - 15.90 | 0.9596 times | Wed 17 December 2025 | 15.79 (0.45%) | 15.72 | 15.72 - 15.83 | 1.2365 times | Tue 16 December 2025 | 15.72 (-0.63%) | 15.87 | 15.69 - 15.87 | 1.3755 times | Mon 15 December 2025 | 15.82 (0.06%) | 15.87 | 15.77 - 15.88 | 1.6905 times | Fri 12 December 2025 | 15.81 (-0.44%) | 15.78 | 15.78 - 15.88 | 0.7591 times | Thu 11 December 2025 | 15.88 (0.13%) | 15.83 | 15.83 - 15.93 | 0.5906 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.65 and 15.75
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.73 (0.19%) | 15.76 | 15.66 - 15.76 | 0.5927 times | Fri 19 December 2025 | 15.70 (-0.7%) | 15.87 | 15.69 - 15.90 | 1.0691 times | Fri 12 December 2025 | 15.81 (-0.19%) | 15.79 | 15.74 - 15.93 | 0.7571 times | Fri 05 December 2025 | 15.84 (-0.38%) | 15.79 | 15.75 - 15.89 | 0.927 times | Fri 28 November 2025 | 15.90 (1.47%) | 15.66 | 15.61 - 15.93 | 0.7301 times | Fri 21 November 2025 | 15.67 (-1.63%) | 15.85 | 15.52 - 15.90 | 1.0618 times | Fri 14 November 2025 | 15.93 (0.89%) | 15.85 | 15.76 - 15.95 | 1.0308 times | Fri 07 November 2025 | 15.79 (0.89%) | 15.59 | 15.56 - 15.79 | 0.6177 times | Fri 31 October 2025 | 15.65 (0%) | 15.70 | 15.60 - 15.70 | 0.2883 times | Fri 31 October 2025 | 15.65 (-1.01%) | 15.90 | 15.60 - 15.90 | 2.9254 times | Fri 24 October 2025 | 15.81 (0.38%) | 15.73 | 15.71 - 15.85 | 0.6799 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.56 and 15.83
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.73 (-1.07%) | 15.79 | 15.66 - 15.93 | 0.8177 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8408 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.2982 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.1972 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.5862 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.7709 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6349 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.8505 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.3118 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.6918 times | Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 0.8643 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 14.28 and 16.21
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.73 (-2.6%) | 16.10 | 14.75 - 16.68 | 1.0137 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.9794 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.0324 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.7066 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.9926 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.2753 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.72 | 15.72 |
| 12 day EMA | 15.76 | 15.76 | 15.76 |
| 20 day EMA | 15.77 | 15.77 | 15.77 |
| 35 day EMA | 15.77 | 15.77 | 15.77 |
| 50 day EMA | 15.77 | 15.77 | 15.77 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.72 | 15.73 |
| 12 day SMA | 15.77 | 15.77 | 15.77 |
| 20 day SMA | 15.79 | 15.79 | 15.79 |
| 35 day SMA | 15.79 | 15.79 | 15.78 |
| 50 day SMA | 15.77 | 15.77 | 15.77 |
| 100 day SMA | 15.92 | 15.92 | 15.92 |
| 150 day SMA | 15.92 | 15.92 | 15.92 |
| 200 day SMA | 15.91 | 15.91 | 15.91 |


