FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 15.65 and 15.75
Daily Target 1 | 15.62 |
Daily Target 2 | 15.67 |
Daily Target 3 | 15.72 |
Daily Target 4 | 15.77 |
Daily Target 5 | 15.82 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 15.72 (0.45%) | 15.73 | 15.67 - 15.77 | 1.601 times | Thu 27 June 2024 | 15.65 (-0.45%) | 15.63 | 15.61 - 15.68 | 0.8591 times | Wed 26 June 2024 | 15.72 (-0.13%) | 15.75 | 15.66 - 15.75 | 1.4242 times | Tue 25 June 2024 | 15.74 (-0.38%) | 15.85 | 15.72 - 15.85 | 0.9091 times | Mon 24 June 2024 | 15.80 (0.83%) | 15.68 | 15.64 - 15.82 | 0.5324 times | Fri 21 June 2024 | 15.67 (0.13%) | 15.72 | 15.64 - 15.74 | 0.7822 times | Thu 20 June 2024 | 15.65 (0.13%) | 15.61 | 15.61 - 15.71 | 1.4914 times | Tue 18 June 2024 | 15.63 (0%) | 15.58 | 15.54 - 15.68 | 0.7573 times | Tue 18 June 2024 | 15.63 (0.19%) | 15.58 | 15.54 - 15.68 | 0.7573 times | Mon 17 June 2024 | 15.60 (0%) | 15.55 | 15.52 - 15.65 | 0.886 times | Fri 14 June 2024 | 15.60 (-0.57%) | 15.64 | 15.57 - 15.66 | 0.4517 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.67 and 15.91
Weekly Target 1 | 15.49 |
Weekly Target 2 | 15.6 |
Weekly Target 3 | 15.726666666667 |
Weekly Target 4 | 15.84 |
Weekly Target 5 | 15.97 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 15.72 (0.32%) | 15.68 | 15.61 - 15.85 | 1.096 times | Fri 21 June 2024 | 15.67 (0.26%) | 15.58 | 15.54 - 15.74 | 0.6237 times | Tue 18 June 2024 | 15.63 (0.19%) | 15.55 | 15.52 - 15.68 | 0.3382 times | Fri 14 June 2024 | 15.60 (-0.51%) | 15.68 | 15.57 - 15.85 | 0.9453 times | Fri 07 June 2024 | 15.68 (-0.7%) | 15.83 | 15.51 - 15.83 | 1.0161 times | Fri 31 May 2024 | 15.79 (1.54%) | 15.68 | 15.42 - 15.79 | 2.2889 times | Thu 23 May 2024 | 15.55 (-2.45%) | 15.94 | 15.53 - 15.99 | 0.7606 times | Fri 17 May 2024 | 15.94 (0.5%) | 15.90 | 15.79 - 15.98 | 0.9648 times | Fri 10 May 2024 | 15.86 (0.57%) | 15.81 | 15.77 - 15.94 | 0.9109 times | Fri 03 May 2024 | 15.77 (1.15%) | 15.64 | 15.56 - 15.80 | 1.0556 times | Fri 26 April 2024 | 15.59 (0.78%) | 15.50 | 15.48 - 15.65 | 1.2138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.45 and 15.79
Monthly Target 1 | 15.35 |
Monthly Target 2 | 15.54 |
Monthly Target 3 | 15.693333333333 |
Monthly Target 4 | 15.88 |
Monthly Target 5 | 16.03 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 15.72 (-0.44%) | 15.83 | 15.51 - 15.85 | 0.5546 times | Fri 31 May 2024 | 15.79 (1.22%) | 15.62 | 15.42 - 15.99 | 0.7621 times | Tue 30 April 2024 | 15.60 (-1.2%) | 15.79 | 15.25 - 15.94 | 1.1949 times | Thu 28 March 2024 | 15.79 (1.67%) | 15.51 | 15.46 - 15.87 | 1.1274 times | Thu 29 February 2024 | 15.53 (0.19%) | 15.55 | 15.23 - 15.60 | 0.8508 times | Wed 31 January 2024 | 15.50 (-0.96%) | 15.65 | 15.34 - 15.73 | 1.6396 times | Fri 29 December 2023 | 15.65 (3.23%) | 15.10 | 15.10 - 15.77 | 1.1499 times | Thu 30 November 2023 | 15.16 (6.24%) | 14.35 | 14.31 - 15.19 | 1.1021 times | Tue 31 October 2023 | 14.27 (-2.26%) | 14.58 | 14.10 - 14.66 | 0.9517 times | Fri 29 September 2023 | 14.60 (-1.82%) | 14.90 | 14.47 - 15.00 | 0.6669 times | Thu 31 August 2023 | 14.87 (-2.62%) | 15.24 | 14.52 - 15.26 | 0.8129 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 15.68 |
20 day DMA | 15.69 |
35 day DMA | 15.73 |
50 day DMA | 15.71 |
100 day DMA | 15.65 |
150 day DMA | 15.6 |
200 day DMA | 15.35 |
EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.7 | 15.69 | 15.71 |
12 day EMA | 15.69 | 15.68 | 15.69 |
20 day EMA | 15.69 | 15.69 | 15.69 |
35 day EMA | 15.69 | 15.69 | 15.69 |
50 day EMA | 15.68 | 15.68 | 15.68 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.72 | 15.72 |
12 day SMA | 15.68 | 15.67 | 15.67 |
20 day SMA | 15.69 | 15.69 | 15.69 |
35 day SMA | 15.73 | 15.73 | 15.74 |
50 day SMA | 15.71 | 15.7 | 15.69 |
100 day SMA | 15.65 | 15.64 | 15.64 |
150 day SMA | 15.6 | 15.59 | 15.59 |
200 day SMA | 15.35 | 15.34 | 15.34 |