FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.51 and 15.65
Intraday Target 1 | 15.47 |
Intraday Target 2 | 15.55 |
Intraday Target 3 | 15.613333333333 |
Intraday Target 4 | 15.69 |
Intraday Target 5 | 15.75 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.62 (0.58%) | 15.63 | 15.54 - 15.68 | 2.9049 times |
Mon 21 April 2025 | 15.53 (-1.02%) | 15.72 | 15.42 - 15.72 | 1.3848 times |
Thu 17 April 2025 | 15.69 (0.84%) | 15.51 | 15.51 - 15.79 | 3.2408 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 1.2347 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 1.2347 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Wed 16 April 2025 | 15.56 (0.32%) | 15.52 | 15.48 - 15.68 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.37 and 15.67
Weekly Target 1 | 15.29 |
Weekly Target 2 | 15.45 |
Weekly Target 3 | 15.586666666667 |
Weekly Target 4 | 15.75 |
Weekly Target 5 | 15.89 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.62 (-0.45%) | 15.72 | 15.42 - 15.72 | 1.263 times |
Thu 17 April 2025 | 15.69 (0.84%) | 15.52 | 15.48 - 15.79 | 0.9542 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0.3635 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0.3635 times |
Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times |
Wed 16 April 2025 | 15.56 (1.97%) | 15.36 | 15.36 - 15.68 | 1.153 times |
Fri 11 April 2025 | 15.26 (-1.23%) | 15.10 | 14.75 - 15.55 | 5.9027 times |
Fri 04 April 2025 | 15.45 (0%) | 15.94 | 15.41 - 15.95 | 1.062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 14.34 and 16.04
Monthly Target 1 | 13.91 |
Monthly Target 2 | 14.76 |
Monthly Target 3 | 15.606666666667 |
Monthly Target 4 | 16.46 |
Monthly Target 5 | 17.31 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.62 (-4.46%) | 16.32 | 14.75 - 16.45 | 0.9104 times |
Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7838 times |
Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 1.0266 times |
Fri 31 January 2025 | 16.42 (1.67%) | 16.10 | 15.97 - 16.57 | 1.0892 times |
Tue 31 December 2024 | 16.15 (-3.58%) | 16.79 | 15.94 - 16.79 | 0.9826 times |
Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 0.9974 times |
Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 1.0118 times |
Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.2663 times |
Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.8517 times |
Wed 31 July 2024 | 16.30 (3.69%) | 15.79 | 15.63 - 16.43 | 1.0804 times |
Fri 28 June 2024 | 15.72 (-0.44%) | 15.83 | 15.51 - 15.85 | 0.6225 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 14.22 and 16.15
Yearly Target 1 | 13.75 |
Yearly Target 2 | 14.69 |
Yearly Target 3 | 15.683333333333 |
Yearly Target 4 | 16.62 |
Yearly Target 5 | 17.61 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.62 (-3.28%) | 16.10 | 14.75 - 16.68 | 0.3281 times |
Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.1256 times |
Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.1714 times |
Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.9363 times |
Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.1262 times |
Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3124 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 15.57 |
20 day DMA | 15.46 |
35 day DMA | 15.85 |
50 day DMA | 16.04 |
100 day DMA | 16.18 |
150 day DMA | 16.32 |
200 day DMA | 16.31 |
EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.59 | 15.58 | 15.6 |
12 day EMA | 15.59 | 15.58 | 15.59 |
20 day EMA | 15.64 | 15.64 | 15.65 |
35 day EMA | 15.79 | 15.8 | 15.82 |
50 day EMA | 16.03 | 16.05 | 16.07 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 15.58 | 15.59 |
12 day SMA | 15.57 | 15.56 | 15.54 |
20 day SMA | 15.46 | 15.49 | 15.53 |
35 day SMA | 15.85 | 15.87 | 15.9 |
50 day SMA | 16.04 | 16.06 | 16.08 |
100 day SMA | 16.18 | 16.19 | 16.21 |
150 day SMA | 16.32 | 16.32 | 16.33 |
200 day SMA | 16.31 | 16.31 | 16.31 |