FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.77 and 16.88
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.79 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 16.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.80 (-0.65%) | 16.73 | 16.73 - 16.84 | 1.5946 times | Thu 20 August 2026 | 16.91 (-0.18%) | 16.92 | 16.90 - 16.96 | 0.6851 times | Wed 19 August 2026 | 16.94 (0.12%) | 16.92 | 16.91 - 17.02 | 0.9402 times | Tue 18 August 2026 | 16.92 (0.12%) | 16.95 | 16.91 - 16.96 | 1.3206 times | Mon 17 August 2026 | 16.90 (-0.18%) | 16.87 | 16.86 - 16.96 | 0.8174 times | Fri 14 August 2026 | 16.93 (0.24%) | 16.85 | 16.85 - 16.96 | 0.8268 times | Thu 13 August 2026 | 16.89 (0.36%) | 16.80 | 16.80 - 16.93 | 1.1528 times | Wed 12 August 2026 | 16.83 (0.3%) | 16.83 | 16.77 - 16.86 | 0.43 times | Tue 11 August 2026 | 16.78 (0.18%) | 16.72 | 16.71 - 16.82 | 1.3324 times | Mon 10 August 2026 | 16.75 (-0.12%) | 16.71 | 16.70 - 16.75 | 0.9001 times | Fri 07 August 2026 | 16.77 (0.12%) | 16.76 | 16.74 - 16.81 | 1.4387 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.62 and 16.91
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.80 (-0.77%) | 16.87 | 16.73 - 17.02 | 0.814 times | Fri 14 August 2026 | 16.93 (0.95%) | 16.71 | 16.70 - 16.96 | 0.7052 times | Fri 07 August 2026 | 16.77 (-0.24%) | 16.80 | 16.71 - 16.88 | 1.6556 times | Fri 31 July 2026 | 16.81 (0.18%) | 16.84 | 16.70 - 16.96 | 0.7684 times | Fri 24 July 2026 | 16.78 (-0.59%) | 16.90 | 16.50 - 16.92 | 0.87 times | Fri 17 July 2026 | 16.88 (1.26%) | 16.64 | 16.64 - 17.00 | 1.301 times | Fri 10 July 2026 | 16.67 (0.36%) | 16.56 | 16.33 - 16.75 | 1.3863 times | Thu 02 July 2026 | 16.61 (0.42%) | 16.65 | 16.49 - 16.65 | 0.8955 times | Fri 26 June 2026 | 16.54 (0.73%) | 16.45 | 16.33 - 16.61 | 0.7964 times | Thu 18 June 2026 | 16.42 (-1.85%) | 16.72 | 16.40 - 16.77 | 0.8075 times | Fri 12 June 2026 | 16.73 (0.84%) | 16.54 | 16.52 - 16.76 | 1.1306 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.64 and 16.96
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.80 (-0.06%) | 16.80 | 16.70 - 17.02 | 0.6146 times | Fri 31 July 2026 | 16.81 (1.69%) | 16.55 | 16.33 - 17.00 | 0.8893 times | Tue 30 June 2026 | 16.53 (0.06%) | 16.50 | 16.33 - 16.77 | 1.0777 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.6661 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 1.0525 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.139 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.9008 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.2862 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.2933 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 1.0805 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.5777 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.23 and 17.59
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.80 (6.87%) | 15.75 | 15.66 - 17.02 | 0.5564 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.1053 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.0563 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.0995 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.821 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.0614 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3001 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.91 | 16.91 |
| 12 day EMA | 16.86 | 16.87 | 16.86 |
| 20 day EMA | 16.84 | 16.84 | 16.83 |
| 35 day EMA | 16.77 | 16.77 | 16.76 |
| 50 day EMA | 16.73 | 16.73 | 16.72 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.92 | 16.92 |
| 12 day SMA | 16.85 | 16.84 | 16.84 |
| 20 day SMA | 16.84 | 16.84 | 16.83 |
| 35 day SMA | 16.79 | 16.79 | 16.78 |
| 50 day SMA | 16.72 | 16.72 | 16.71 |
| 100 day SMA | 16.62 | 16.62 | 16.61 |
| 150 day SMA | 16.54 | 16.54 | 16.53 |
| 200 day SMA | 16.35 | 16.35 | 16.34 |


