FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.05 and 16.2
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.16 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.17 (0%) | 16.23 | 16.08 - 16.23 | 1.3815 times | Tue 31 March 2026 | 16.17 (0.56%) | 16.22 | 16.07 - 16.22 | 0.9636 times | Mon 30 March 2026 | 16.08 (0.19%) | 16.10 | 16.05 - 16.20 | 0.9347 times | Fri 27 March 2026 | 16.05 (-0.56%) | 16.09 | 16.03 - 16.17 | 0.908 times | Thu 26 March 2026 | 16.14 (-0.98%) | 16.09 | 16.09 - 16.24 | 1.4721 times | Wed 25 March 2026 | 16.30 (0.12%) | 16.28 | 16.26 - 16.34 | 0.7494 times | Tue 24 March 2026 | 16.28 (0.12%) | 16.27 | 16.23 - 16.38 | 0.6836 times | Mon 23 March 2026 | 16.26 (0.49%) | 16.29 | 16.23 - 16.33 | 0.9183 times | Fri 20 March 2026 | 16.18 (-0.86%) | 16.31 | 16.13 - 16.36 | 0.6823 times | Thu 19 March 2026 | 16.32 (-0.43%) | 16.29 | 16.29 - 16.39 | 1.3065 times | Tue 17 March 2026 | 16.39 (0%) | 16.39 | 16.39 - 16.48 | 12.722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.11 and 16.29
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.17 (0.75%) | 16.10 | 16.05 - 16.23 | 0.5223 times | Fri 27 March 2026 | 16.05 (-0.8%) | 16.29 | 16.03 - 16.38 | 0.7535 times | Fri 20 March 2026 | 16.18 (-0.92%) | 16.47 | 16.13 - 16.48 | 2.5324 times | Fri 13 March 2026 | 16.33 (-1.21%) | 16.42 | 16.30 - 16.52 | 0.665 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.1218 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 1.025 times | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.7994 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.1538 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 1.0024 times | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.4244 times | Fri 30 January 2026 | 16.23 (0.81%) | 16.11 | 16.06 - 16.28 | 1.1945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.05 and 16.2
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.17 (0%) | 16.23 | 16.08 - 16.23 | 0.0388 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 0.948 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.7769 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0705 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0764 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8993 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3885 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2805 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.627 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8941 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6791 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 15.92 and 17.07
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 16.213333333333 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.17 (2.86%) | 15.75 | 15.66 - 16.81 | 0.2555 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.1547 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.098 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.1574 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.9131 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.1127 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3086 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.16 | 16.15 |
| 12 day EMA | 16.23 | 16.24 | 16.25 |
| 20 day EMA | 16.3 | 16.31 | 16.32 |
| 35 day EMA | 16.31 | 16.32 | 16.33 |
| 50 day EMA | 16.33 | 16.34 | 16.35 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.15 | 16.17 |
| 12 day SMA | 16.23 | 16.24 | 16.26 |
| 20 day SMA | 16.33 | 16.36 | 16.38 |
| 35 day SMA | 16.45 | 16.46 | 16.47 |
| 50 day SMA | 16.39 | 16.39 | 16.39 |
| 100 day SMA | 16.1 | 16.1 | 16.09 |
| 150 day SMA | 16.06 | 16.06 | 16.06 |
| 200 day SMA | 16.04 | 16.04 | 16.04 |


