Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.39 and 16.46
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.41 (-0.49%) | 16.38 | 16.37 - 16.44 | 0.9124 times | Mon 09 March 2026 | 16.49 (-0.24%) | 16.42 | 16.33 - 16.52 | 0.4871 times | Fri 06 March 2026 | 16.53 (-0.48%) | 16.59 | 16.44 - 16.59 | 1.8518 times | Thu 05 March 2026 | 16.61 (-0.24%) | 16.62 | 16.55 - 16.63 | 0.6284 times | Wed 04 March 2026 | 16.65 (0.36%) | 16.64 | 16.53 - 16.67 | 0.4221 times | Tue 03 March 2026 | 16.59 (-0.54%) | 16.52 | 16.46 - 16.65 | 1.1092 times | Mon 02 March 2026 | 16.68 (0.79%) | 16.48 | 16.48 - 16.69 | 1.417 times | Fri 27 February 2026 | 16.55 (-0.48%) | 16.69 | 16.54 - 16.69 | 0.749 times | Thu 26 February 2026 | 16.63 (0.48%) | 16.58 | 16.58 - 16.66 | 1.4297 times | Wed 25 February 2026 | 16.55 (0%) | 16.61 | 16.47 - 16.61 | 0.9933 times | Tue 24 February 2026 | 16.55 (-0.06%) | 16.55 | 16.50 - 16.60 | 1.0885 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.28 and 16.47
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.41 (-0.73%) | 16.42 | 16.33 - 16.52 | 0.2806 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.0882 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 0.9943 times | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.7755 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.1492 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 0.9724 times | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.3818 times | Fri 30 January 2026 | 16.23 (0.81%) | 16.11 | 16.06 - 16.28 | 1.1588 times | Fri 23 January 2026 | 16.10 (-0.12%) | 16.03 | 15.87 - 16.19 | 1.2867 times | Fri 16 January 2026 | 16.12 (1%) | 15.91 | 15.91 - 16.15 | 1.9127 times | Fri 09 January 2026 | 15.96 (1.14%) | 15.81 | 15.69 - 15.98 | 1.3655 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.19 and 16.55
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.41 (-0.85%) | 16.48 | 16.33 - 16.69 | 0.2503 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.7815 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0769 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0828 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.9046 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3967 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.288 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6307 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.9053 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6831 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.9151 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.04 and 17.19
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.293333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.41 (4.39%) | 15.75 | 15.66 - 16.81 | 0.1908 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.1657 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.1085 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.1685 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.9315 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.1234 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3116 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.56 | 16.59 |
| 12 day EMA | 16.55 | 16.57 | 16.59 |
| 20 day EMA | 16.54 | 16.55 | 16.56 |
| 35 day EMA | 16.41 | 16.41 | 16.41 |
| 50 day EMA | 16.27 | 16.26 | 16.25 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.57 | 16.61 |
| 12 day SMA | 16.57 | 16.58 | 16.6 |
| 20 day SMA | 16.6 | 16.61 | 16.61 |
| 35 day SMA | 16.46 | 16.45 | 16.44 |
| 50 day SMA | 16.29 | 16.28 | 16.26 |
| 100 day SMA | 16.03 | 16.02 | 16.02 |
| 150 day SMA | 16.04 | 16.04 | 16.04 |
| 200 day SMA | 16.01 | 16.01 | 16 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
