ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.47 and 16.58

Intraday Target 116.45
Intraday Target 216.49
Intraday Target 316.56
Intraday Target 416.6
Intraday Target 516.67

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 16.53 (-0.3%) 16.63 16.52 - 16.63 1.7077 times
Mon 29 June 2026 16.58 (0.24%) 16.65 16.49 - 16.65 1.2984 times
Fri 26 June 2026 16.54 (0.67%) 16.47 16.47 - 16.57 0.7102 times
Thu 25 June 2026 16.43 (-0.67%) 16.48 16.33 - 16.48 0.6707 times
Wed 24 June 2026 16.54 (-0.06%) 16.52 16.51 - 16.61 1.1075 times
Tue 23 June 2026 16.55 (0.67%) 16.45 16.44 - 16.58 0.724 times
Mon 22 June 2026 16.44 (0.12%) 16.45 16.40 - 16.48 0.6036 times
Thu 18 June 2026 16.42 (0%) 16.54 16.41 - 16.54 0.9252 times
Wed 17 June 2026 16.42 (-0.91%) 16.61 16.40 - 16.61 1.4841 times
Tue 16 June 2026 16.57 (-0.12%) 16.65 16.54 - 16.65 0.7687 times
Mon 15 June 2026 16.59 (-0.84%) 16.72 16.56 - 16.77 0.6913 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.43 and 16.59

Weekly Target 116.4
Weekly Target 216.46
Weekly Target 316.556666666667
Weekly Target 416.62
Weekly Target 516.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 16.53 (-0.06%) 16.65 16.49 - 16.65 0.6214 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.7888 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.7998 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.1197 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.184 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.659 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.8211 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.7266 times
Fri 08 May 2026 16.61 (-0.3%) 16.61 16.47 - 16.69 0.9818 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.2978 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.4322 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.43 and 16.87

Monthly Target 116.1
Monthly Target 216.32
Monthly Target 316.543333333333
Monthly Target 416.76
Monthly Target 516.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 0.9281 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.5736 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9063 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 0.9808 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7758 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1076 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1137 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9305 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3587 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3248 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6057 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.1 and 17.25

Yearly Target 115.18
Yearly Target 215.86
Yearly Target 316.333333333333
Yearly Target 417.01
Yearly Target 517.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 16.53 (5.15%) 15.75 15.66 - 16.81 0.4538 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 1.1229 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 1.0731 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.117 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.85 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 1.0783 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.3049 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.53
20 day DMA 16.55
35 day DMA 16.58
50 day DMA 16.57
100 day DMA 16.51
150 day DMA 16.3
200 day DMA 16.2

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5316.51
12 day EMA16.5316.5316.52
20 day EMA16.5416.5416.54
35 day EMA16.5516.5516.55
50 day EMA16.5616.5616.56

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5316.5
12 day SMA16.5316.5416.55
20 day SMA16.5516.5516.55
35 day SMA16.5816.5816.58
50 day SMA16.5716.5716.57
100 day SMA16.5116.516.5
150 day SMA16.316.2916.29
200 day SMA16.216.216.2

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top