FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.72 and 16.78
Intraday Target 1 | 16.7 |
Intraday Target 2 | 16.73 |
Intraday Target 3 | 16.763333333333 |
Intraday Target 4 | 16.79 |
Intraday Target 5 | 16.82 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.75 (-0.3%) | 16.78 | 16.74 - 16.80 | 0.973 times | Mon 25 November 2024 | 16.80 (0.24%) | 16.83 | 16.77 - 16.88 | 1.129 times | Fri 22 November 2024 | 16.76 (0.54%) | 16.72 | 16.67 - 16.78 | 1.6172 times | Thu 21 November 2024 | 16.67 (0.18%) | 16.41 | 16.41 - 16.69 | 1.2375 times | Wed 20 November 2024 | 16.64 (0.18%) | 16.66 | 16.58 - 16.66 | 0.6849 times | Tue 19 November 2024 | 16.61 (0.24%) | 16.60 | 16.55 - 16.65 | 0.4374 times | Mon 18 November 2024 | 16.57 (0.06%) | 16.49 | 16.49 - 16.63 | 0.8459 times | Fri 15 November 2024 | 16.56 (0.18%) | 16.59 | 16.50 - 16.59 | 0.695 times | Thu 14 November 2024 | 16.53 (-0.24%) | 16.54 | 16.53 - 16.57 | 0.9578 times | Wed 13 November 2024 | 16.57 (0.12%) | 16.53 | 16.53 - 16.60 | 1.4223 times | Tue 12 November 2024 | 16.55 (-0.72%) | 16.59 | 16.50 - 16.63 | 0.79 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.68 and 16.82
Weekly Target 1 | 16.65 |
Weekly Target 2 | 16.7 |
Weekly Target 3 | 16.79 |
Weekly Target 4 | 16.84 |
Weekly Target 5 | 16.93 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.75 (-0.06%) | 16.83 | 16.74 - 16.88 | 0.3306 times | Fri 22 November 2024 | 16.76 (1.21%) | 16.49 | 16.41 - 16.78 | 0.7585 times | Fri 15 November 2024 | 16.56 (-0.42%) | 16.69 | 16.50 - 16.69 | 1.7335 times | Fri 08 November 2024 | 16.63 (1.96%) | 16.30 | 16.29 - 16.66 | 1.2619 times | Fri 01 November 2024 | 16.31 (-0.55%) | 16.41 | 16.28 - 16.49 | 0.8054 times | Fri 25 October 2024 | 16.40 (-1.8%) | 16.64 | 16.40 - 16.69 | 1.3603 times | Fri 18 October 2024 | 16.70 (0.78%) | 16.61 | 16.56 - 16.74 | 0.6647 times | Fri 11 October 2024 | 16.57 (-0.36%) | 16.70 | 16.42 - 16.70 | 0.7524 times | Fri 04 October 2024 | 16.63 (0.42%) | 16.62 | 16.53 - 16.65 | 1.1798 times | Fri 27 September 2024 | 16.56 (-0.96%) | 16.75 | 16.48 - 16.79 | 1.1529 times | Fri 20 September 2024 | 16.72 (1.09%) | 16.63 | 16.58 - 16.80 | 2.0084 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.52 and 17.12
Monthly Target 1 | 16.04 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 16.636666666667 |
Monthly Target 4 | 16.99 |
Monthly Target 5 | 17.24 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 0.9423 times | Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 0.9908 times | Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.24 times | Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.834 times | Wed 31 July 2024 | 16.30 (3.69%) | 15.79 | 15.63 - 16.43 | 1.058 times | Fri 28 June 2024 | 15.72 (-0.44%) | 15.83 | 15.51 - 15.85 | 0.6096 times | Fri 31 May 2024 | 15.79 (1.22%) | 15.62 | 15.42 - 15.99 | 0.8376 times | Tue 30 April 2024 | 15.60 (-1.2%) | 15.79 | 15.25 - 15.94 | 1.3134 times | Thu 28 March 2024 | 15.79 (1.67%) | 15.51 | 15.46 - 15.87 | 1.2392 times | Thu 29 February 2024 | 15.53 (0.19%) | 15.55 | 15.23 - 15.60 | 0.9352 times | Wed 31 January 2024 | 15.50 (-0.96%) | 15.65 | 15.34 - 15.73 | 1.8021 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value |
5 day DMA | 16.72 |
12 day DMA | 16.64 |
20 day DMA | 16.57 |
35 day DMA | 16.56 |
50 day DMA | 16.58 |
100 day DMA | 16.43 |
150 day DMA | 16.2 |
200 day DMA | 16.05 |
EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.72 | 16.71 | 16.67 |
12 day EMA | 16.66 | 16.64 | 16.61 |
20 day EMA | 16.61 | 16.59 | 16.57 |
35 day EMA | 16.6 | 16.59 | 16.58 |
50 day EMA | 16.59 | 16.58 | 16.57 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.72 | 16.7 | 16.65 |
12 day SMA | 16.64 | 16.63 | 16.61 |
20 day SMA | 16.57 | 16.55 | 16.53 |
35 day SMA | 16.56 | 16.55 | 16.54 |
50 day SMA | 16.58 | 16.58 | 16.58 |
100 day SMA | 16.43 | 16.42 | 16.41 |
150 day SMA | 16.2 | 16.19 | 16.18 |
200 day SMA | 16.05 | 16.04 | 16.04 |