FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.47 and 16.58
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.53 (-0.3%) | 16.63 | 16.52 - 16.63 | 1.7077 times | Mon 29 June 2026 | 16.58 (0.24%) | 16.65 | 16.49 - 16.65 | 1.2984 times | Fri 26 June 2026 | 16.54 (0.67%) | 16.47 | 16.47 - 16.57 | 0.7102 times | Thu 25 June 2026 | 16.43 (-0.67%) | 16.48 | 16.33 - 16.48 | 0.6707 times | Wed 24 June 2026 | 16.54 (-0.06%) | 16.52 | 16.51 - 16.61 | 1.1075 times | Tue 23 June 2026 | 16.55 (0.67%) | 16.45 | 16.44 - 16.58 | 0.724 times | Mon 22 June 2026 | 16.44 (0.12%) | 16.45 | 16.40 - 16.48 | 0.6036 times | Thu 18 June 2026 | 16.42 (0%) | 16.54 | 16.41 - 16.54 | 0.9252 times | Wed 17 June 2026 | 16.42 (-0.91%) | 16.61 | 16.40 - 16.61 | 1.4841 times | Tue 16 June 2026 | 16.57 (-0.12%) | 16.65 | 16.54 - 16.65 | 0.7687 times | Mon 15 June 2026 | 16.59 (-0.84%) | 16.72 | 16.56 - 16.77 | 0.6913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.43 and 16.59
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.53 (-0.06%) | 16.65 | 16.49 - 16.65 | 0.6214 times | Fri 26 June 2026 | 16.54 (0.73%) | 16.45 | 16.33 - 16.61 | 0.7888 times | Thu 18 June 2026 | 16.42 (-1.85%) | 16.72 | 16.40 - 16.77 | 0.7998 times | Fri 12 June 2026 | 16.73 (0.84%) | 16.54 | 16.52 - 16.76 | 1.1197 times | Fri 05 June 2026 | 16.59 (0.42%) | 16.50 | 16.44 - 16.73 | 2.184 times | Fri 29 May 2026 | 16.52 (-0.78%) | 16.64 | 16.50 - 16.70 | 0.659 times | Fri 22 May 2026 | 16.65 (0.48%) | 16.64 | 16.50 - 16.77 | 0.8211 times | Fri 15 May 2026 | 16.57 (-0.24%) | 16.63 | 16.52 - 16.69 | 0.7266 times | Fri 08 May 2026 | 16.61 (-0.3%) | 16.61 | 16.47 - 16.69 | 0.9818 times | Fri 01 May 2026 | 16.66 (1.22%) | 16.41 | 16.38 - 16.74 | 1.2978 times | Fri 24 April 2026 | 16.46 (-0.54%) | 16.46 | 16.36 - 16.56 | 1.4322 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.43 and 16.87
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.53 (0.06%) | 16.50 | 16.33 - 16.77 | 0.9281 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.5736 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 0.9063 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 0.9808 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.7758 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.1076 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.1137 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.9305 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3587 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.3248 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6057 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.1 and 17.25
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 16.333333333333 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.53 (5.15%) | 15.75 | 15.66 - 16.81 | 0.4538 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.1229 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.0731 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.117 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.85 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.0783 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3049 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.53 | 16.51 |
| 12 day EMA | 16.53 | 16.53 | 16.52 |
| 20 day EMA | 16.54 | 16.54 | 16.54 |
| 35 day EMA | 16.55 | 16.55 | 16.55 |
| 50 day EMA | 16.56 | 16.56 | 16.56 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.53 | 16.5 |
| 12 day SMA | 16.53 | 16.54 | 16.55 |
| 20 day SMA | 16.55 | 16.55 | 16.55 |
| 35 day SMA | 16.58 | 16.58 | 16.58 |
| 50 day SMA | 16.57 | 16.57 | 16.57 |
| 100 day SMA | 16.51 | 16.5 | 16.5 |
| 150 day SMA | 16.3 | 16.29 | 16.29 |
| 200 day SMA | 16.2 | 16.2 | 16.2 |


