ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.5 and 16.63

Intraday Target 116.48
Intraday Target 216.52
Intraday Target 316.606666666667
Intraday Target 416.65
Intraday Target 516.74

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.57 (-0.24%) 16.58 16.56 - 16.69 0.5138 times
Fri 11 September 2026 16.61 (0.06%) 16.61 16.58 - 16.77 0.5845 times
Thu 10 September 2026 16.60 (-0.72%) 16.66 16.58 - 16.66 1.5543 times
Wed 09 September 2026 16.72 (-0.18%) 16.74 16.66 - 16.75 1.0276 times
Tue 08 September 2026 16.75 (0%) 16.74 16.74 - 16.77 1.6474 times
Fri 04 September 2026 16.75 (-0.18%) 16.75 16.74 - 16.80 0.6069 times
Thu 03 September 2026 16.78 (0.24%) 16.80 16.74 - 16.82 0.615 times
Wed 02 September 2026 16.74 (0.3%) 16.69 16.67 - 16.78 0.5411 times
Tue 01 September 2026 16.69 (-0.24%) 16.70 16.68 - 16.77 1.7983 times
Mon 31 August 2026 16.73 (-0.36%) 16.85 16.70 - 16.85 1.1111 times
Fri 28 August 2026 16.79 (-0.06%) 16.82 16.77 - 16.90 1.0276 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.5 and 16.63

Weekly Target 116.48
Weekly Target 216.52
Weekly Target 316.606666666667
Weekly Target 416.65
Weekly Target 516.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.57 (-0.24%) 16.58 16.56 - 16.69 0.1241 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.1626 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.1285 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.9784 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.8795 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.762 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.7889 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.8303 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.94 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.4057 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.4979 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.44 and 16.7

Monthly Target 116.39
Monthly Target 216.48
Monthly Target 316.65
Monthly Target 416.74
Monthly Target 516.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.57 (-0.96%) 16.70 16.56 - 16.82 0.4037 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.8796 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9334 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.1312 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6991 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.1046 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.1954 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9455 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.35 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3574 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.134 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.12 and 17.48

Yearly Target 115.06
Yearly Target 215.81
Yearly Target 316.416666666667
Yearly Target 417.17
Yearly Target 517.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.57 (5.41%) 15.75 15.66 - 17.02 0.597 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 1.0984 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 1.0497 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.0925 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.8095 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 1.0547 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.2982 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.71
20 day DMA 16.77
35 day DMA 16.79
50 day DMA 16.77
100 day DMA 16.68
150 day DMA 16.6
200 day DMA 16.43

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6716.7
12 day EMA16.716.7216.74
20 day EMA16.7316.7516.77
35 day EMA16.7416.7516.76
50 day EMA16.7416.7516.76

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6916.72
12 day SMA16.7116.7316.75
20 day SMA16.7716.7916.81
35 day SMA16.7916.816.8
50 day SMA16.7716.7816.77
100 day SMA16.6816.6716.67
150 day SMA16.616.616.6
200 day SMA16.4316.4216.42

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top