ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16 and 16.26

Intraday Target 115.78
Intraday Target 215.95
Intraday Target 316.04
Intraday Target 416.21
Intraday Target 516.3

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 16.12 (0.37%) 16.04 15.87 - 16.13 0.6562 times
Tue 20 January 2026 16.06 (-0.37%) 16.03 16.01 - 16.13 1.2079 times
Fri 16 January 2026 16.12 (0%) 16.09 16.07 - 16.15 0.7845 times
Thu 15 January 2026 16.12 (0.25%) 16.05 16.05 - 16.14 0.513 times
Wed 14 January 2026 16.08 (0.56%) 15.96 15.96 - 16.10 0.3576 times
Tue 13 January 2026 15.99 (0.13%) 16.02 15.94 - 16.04 0.5333 times
Mon 12 January 2026 15.97 (0.06%) 15.91 15.91 - 15.99 3.0941 times
Fri 09 January 2026 15.96 (0.25%) 15.90 15.90 - 15.98 0.4278 times
Thu 08 January 2026 15.92 (1.08%) 15.77 15.77 - 15.95 2.0118 times
Wed 07 January 2026 15.75 (-0.32%) 15.77 15.69 - 15.80 0.4138 times
Tue 06 January 2026 15.80 (0%) 15.83 15.77 - 15.83 0.4393 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16 and 16.26

Weekly Target 115.78
Weekly Target 215.95
Weekly Target 316.04
Weekly Target 416.21
Weekly Target 516.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 16.12 (0%) 16.03 15.87 - 16.13 0.5351 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.5163 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.0825 times
Fri 02 January 2026 15.78 (0.32%) 15.69 15.66 - 15.85 1.0104 times
Fri 26 December 2025 15.73 (0.19%) 15.76 15.66 - 15.76 0.6755 times
Fri 19 December 2025 15.70 (-0.7%) 15.87 15.69 - 15.90 1.2184 times
Fri 12 December 2025 15.81 (-0.19%) 15.79 15.74 - 15.93 0.8629 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 1.0566 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.8321 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.2101 times
Fri 14 November 2025 15.93 (0.89%) 15.85 15.76 - 15.95 1.1748 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.89 and 16.38

Monthly Target 115.49
Monthly Target 215.8
Monthly Target 315.976666666667
Monthly Target 416.29
Monthly Target 516.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 16.12 (2.54%) 15.75 15.66 - 16.15 0.6864 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 0.987 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8246 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.2731 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.1741 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5749 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.7367 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6227 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8341 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.2865 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.6785 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 15.89 and 16.38

Yearly Target 115.49
Yearly Target 215.8
Yearly Target 315.976666666667
Yearly Target 416.29
Yearly Target 516.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 16.12 (2.54%) 15.75 15.66 - 16.15 0.0693 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 1.1865 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 1.1283 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.1894 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.9659 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 1.1434 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.3171 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.97
20 day DMA 15.88
35 day DMA 15.84
50 day DMA 15.83
100 day DMA 15.89
150 day DMA 15.93
200 day DMA 15.88

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0616.06
12 day EMA1615.9815.96
20 day EMA15.9415.9215.9
35 day EMA15.8915.8815.87
50 day EMA15.8415.8315.82

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0716.06
12 day SMA15.9715.9515.92
20 day SMA15.8815.8515.84
35 day SMA15.8415.8415.83
50 day SMA15.8315.8215.81
100 day SMA15.8915.8915.89
150 day SMA15.9315.9315.93
200 day SMA15.8815.8715.87

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top