ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDIV Historical charts - First Trust Multi-Asset Diversified Income Index Fund

Historical charts for Stock MDIV - Share First Trust Multi-Asset Diversified Income Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.89
  • 12Day Average: 16.85
  • 20Day Average: 16.84
  • 50Day Average: 16.72
  • 100Day Average: 16.63
  • 150Day Average: 16.55

MDIV Indicators & signals

Indicator MACD (12,26,9)

16.86, 16.83, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.85, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 16.80 16.73 to 16.84 -0.65% 1.62 times
20 Thu Aug 2026 16.91 16.90 to 16.96 -0.18% 0.7 times
19 Wed Aug 2026 16.94 16.91 to 17.02 0.12% 0.96 times
18 Tue Aug 2026 16.92 16.91 to 16.96 0.12% 1.34 times
17 Mon Aug 2026 16.90 16.86 to 16.96 -0.18% 0.83 times
14 Fri Aug 2026 16.93 16.85 to 16.96 0.24% 0.84 times
13 Thu Aug 2026 16.89 16.80 to 16.93 0.36% 1.17 times
12 Wed Aug 2026 16.83 16.77 to 16.86 0.3% 0.44 times
11 Tue Aug 2026 16.78 16.71 to 16.82 0.18% 1.35 times
10 Mon Aug 2026 16.75 16.70 to 16.75 -0.12% 0.91 times
07 Fri Aug 2026 16.77 16.74 to 16.81 0.12% 1.46 times
06 Thu Aug 2026 16.75 16.72 to 16.78 -0.06% 0.95 times

Technical analysis forecast for MDIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDIV MDIV at this time. Stock is falling and might fall more.

It appears as if MDIV MDIV gave a large move recently.

Stock of MDIV (MDIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Tomorrow's movement Prediction of MDIV is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDIV Historical charts - Share First Trust Multi-Asset Diversified Income Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDIV Historical charts - Share First Trust Multi-Asset Diversified Income Index Fund

 

Back to top