ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 11.19 and 11.25

Intraday Target 111.14
Intraday Target 211.18
Intraday Target 311.2
Intraday Target 411.24
Intraday Target 511.26

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 21 August 2026 11.22 (0.72%) 11.18 11.16 - 11.22 0.703 times
Thu 20 August 2026 11.14 (-1.68%) 11.29 11.13 - 11.30 1.4723 times
Wed 19 August 2026 11.33 (0.27%) 11.35 11.30 - 11.37 0.9396 times
Tue 18 August 2026 11.30 (0%) 11.29 11.25 - 11.31 1.1451 times
Mon 17 August 2026 11.30 (-0.62%) 11.35 11.28 - 11.36 1.0107 times
Fri 14 August 2026 11.37 (-0.44%) 11.36 11.30 - 11.39 1.1866 times
Thu 13 August 2026 11.42 (0.62%) 11.38 11.35 - 11.43 1.3883 times
Wed 12 August 2026 11.35 (0%) 11.37 11.34 - 11.40 0.8873 times
Tue 11 August 2026 11.35 (-0.44%) 11.41 11.34 - 11.41 0.7444 times
Mon 10 August 2026 11.40 (-0.26%) 11.42 11.37 - 11.43 0.5227 times
Fri 07 August 2026 11.43 (0.97%) 11.37 11.36 - 11.43 0.8725 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NEA are 11.06 and 11.3

Weekly Target 111
Weekly Target 211.11
Weekly Target 311.24
Weekly Target 411.35
Weekly Target 511.48

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 21 August 2026 11.22 (-1.32%) 11.35 11.13 - 11.37 1.381 times
Fri 14 August 2026 11.37 (-0.52%) 11.42 11.30 - 11.43 1.2391 times
Fri 07 August 2026 11.43 (1.42%) 11.30 11.24 - 11.43 0.9525 times
Fri 31 July 2026 11.27 (0.36%) 11.27 11.16 - 11.35 1.1493 times
Fri 24 July 2026 11.23 (-2.43%) 11.52 11.22 - 11.56 1.0955 times
Fri 17 July 2026 11.51 (-0.52%) 11.58 11.51 - 11.66 1.0495 times
Fri 10 July 2026 11.57 (-1.11%) 11.74 11.55 - 11.77 0.8416 times
Thu 02 July 2026 11.70 (0.69%) 11.65 11.63 - 11.75 0.7459 times
Fri 26 June 2026 11.62 (0.26%) 11.51 11.49 - 11.64 0.7463 times
Thu 18 June 2026 11.59 (0.35%) 11.53 11.48 - 11.61 0.7994 times
Fri 12 June 2026 11.55 (0.43%) 11.50 11.40 - 11.65 1.2079 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NEA are 11.03 and 11.33

Monthly Target 110.96
Monthly Target 211.09
Monthly Target 311.26
Monthly Target 411.39
Monthly Target 511.56

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 21 August 2026 11.22 (-0.44%) 11.30 11.13 - 11.43 0.7719 times
Fri 31 July 2026 11.27 (-4%) 11.73 11.16 - 11.77 0.9791 times
Tue 30 June 2026 11.74 (1.73%) 11.53 11.40 - 11.74 0.8884 times
Fri 29 May 2026 11.54 (0.61%) 11.52 11.04 - 11.67 0.9994 times
Thu 30 April 2026 11.47 (2.14%) 11.40 11.04 - 11.64 0.9896 times
Tue 31 March 2026 11.23 (-5.23%) 11.85 10.76 - 11.90 1.2408 times
Fri 27 February 2026 11.85 (1.54%) 11.69 11.61 - 11.86 0.9189 times
Fri 30 January 2026 11.67 (0.34%) 11.67 11.48 - 11.83 0.9594 times
Wed 31 December 2025 11.63 (0.43%) 11.50 11.44 - 11.75 1.3006 times
Fri 28 November 2025 11.58 (-0.6%) 11.65 11.33 - 11.72 0.9518 times
Fri 31 October 2025 11.65 (2.28%) 11.47 11.21 - 11.65 1.0935 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NEA are 10.42 and 11.56

Yearly Target 110.15
Yearly Target 210.69
Yearly Target 311.293333333333
Yearly Target 411.83
Yearly Target 512.43

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 21 August 2026 11.22 (-3.53%) 11.67 10.76 - 11.90 0.7675 times
Wed 31 December 2025 11.63 (3.1%) 11.36 10.00 - 11.75 1.3944 times
Tue 31 December 2024 11.28 (2.55%) 10.96 10.53 - 12.06 1.3174 times
Fri 29 December 2023 11.00 (-3.25%) 11.50 9.20 - 11.79 1.2602 times
Fri 30 December 2022 11.37 (-27.12%) 15.59 10.22 - 15.62 1.4642 times
Fri 31 December 2021 15.60 (3.31%) 15.14 14.22 - 16.00 0.6386 times
Thu 31 December 2020 15.10 (0%) 14.33 14.13 - 15.12 0.1576 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NEA

DMA (daily moving average) of Nuveen Amt NEA

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.33
20 day DMA 11.3
35 day DMA 11.39
50 day DMA 11.46
100 day DMA 11.46
150 day DMA 11.51
200 day DMA 11.53

EMA (exponential moving average) of Nuveen Amt NEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2711.33
12 day EMA11.311.3111.34
20 day EMA11.3311.3411.36
35 day EMA11.3811.3911.41
50 day EMA11.4311.4411.45

SMA (simple moving average) of Nuveen Amt NEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2911.34
12 day SMA11.3311.3411.35
20 day SMA11.311.3111.31
35 day SMA11.3911.4111.42
50 day SMA11.4611.4611.47
100 day SMA11.4611.4511.45
150 day SMA11.5111.5211.52
200 day SMA11.5311.5311.54

Videos related to: NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top