NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.55 and 11.61
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.63 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.58 (-0.34%) | 11.58 | 11.53 - 11.59 | 1.039 times | Thu 12 March 2026 | 11.62 (-0.68%) | 11.64 | 11.60 - 11.68 | 0.8389 times | Wed 11 March 2026 | 11.70 (-0.34%) | 11.71 | 11.68 - 11.74 | 1.2207 times | Tue 10 March 2026 | 11.74 (0.51%) | 11.72 | 11.71 - 11.77 | 1.1511 times | Mon 09 March 2026 | 11.68 (-0.26%) | 11.68 | 11.66 - 11.70 | 0.7139 times | Fri 06 March 2026 | 11.71 (0.34%) | 11.63 | 11.60 - 11.71 | 0.5583 times | Thu 05 March 2026 | 11.67 (-0.77%) | 11.73 | 11.62 - 11.73 | 1.311 times | Wed 04 March 2026 | 11.76 (-0.59%) | 11.83 | 11.73 - 11.83 | 0.9883 times | Tue 03 March 2026 | 11.83 (-0.59%) | 11.87 | 11.75 - 11.87 | 1.1892 times | Mon 02 March 2026 | 11.90 (0.42%) | 11.85 | 11.82 - 11.90 | 0.9897 times | Fri 27 February 2026 | 11.85 (0.08%) | 11.85 | 11.80 - 11.86 | 0.8663 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.44 and 11.68
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.1415 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.1583 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.984 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6801 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.2049 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.2533 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.4237 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.1741 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 0.9546 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 1.0256 times | Fri 09 January 2026 | 11.73 (0.69%) | 11.63 | 11.61 - 11.77 | 1.1547 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.37 and 11.74
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.58 (-2.28%) | 11.85 | 11.53 - 11.90 | 0.4646 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9184 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9156 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.3046 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9084 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1074 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1453 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0959 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1736 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9662 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.2953 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NEA are 11.32 and 11.74
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.58 (-0.43%) | 11.67 | 11.48 - 11.90 | 0.2507 times | Wed 31 December 2025 | 11.63 (3.1%) | 11.36 | 10.00 - 11.75 | 1.5021 times | Tue 31 December 2024 | 11.28 (2.55%) | 10.96 | 10.53 - 12.06 | 1.4078 times | Fri 29 December 2023 | 11.00 (-3.25%) | 11.50 | 9.20 - 11.79 | 1.3771 times | Fri 30 December 2022 | 11.37 (-27.12%) | 15.59 | 10.22 - 15.62 | 1.6113 times | Fri 31 December 2021 | 15.60 (3.31%) | 15.14 | 14.22 - 16.00 | 0.6854 times | Thu 31 December 2020 | 15.10 (0%) | 14.33 | 14.13 - 15.12 | 0.1656 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.69 | 11.72 |
| 12 day EMA | 11.71 | 11.73 | 11.75 |
| 20 day EMA | 11.72 | 11.74 | 11.75 |
| 35 day EMA | 11.73 | 11.74 | 11.75 |
| 50 day EMA | 11.7 | 11.71 | 11.71 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.69 | 11.7 |
| 12 day SMA | 11.74 | 11.76 | 11.78 |
| 20 day SMA | 11.76 | 11.77 | 11.78 |
| 35 day SMA | 11.73 | 11.73 | 11.73 |
| 50 day SMA | 11.72 | 11.72 | 11.72 |
| 100 day SMA | 11.63 | 11.63 | 11.63 |
| 150 day SMA | 11.49 | 11.48 | 11.48 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |


