NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.11 and 11.15
Intraday Target 1 | 11.1 |
Intraday Target 2 | 11.12 |
Intraday Target 3 | 11.14 |
Intraday Target 4 | 11.16 |
Intraday Target 5 | 11.18 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.14 (-0.27%) | 11.15 | 11.12 - 11.16 | 1.0196 times |
Wed 26 March 2025 | 11.17 (-1.33%) | 11.23 | 11.16 - 11.24 | 0.9483 times |
Mon 24 March 2025 | 11.32 (0.09%) | 11.31 | 11.30 - 11.34 | 0.987 times |
Fri 21 March 2025 | 11.31 (0.44%) | 11.32 | 11.27 - 11.34 | 1.2858 times |
Thu 20 March 2025 | 11.26 (0.72%) | 11.21 | 11.21 - 11.32 | 0.9139 times |
Wed 19 March 2025 | 11.18 (-0.36%) | 11.19 | 11.12 - 11.20 | 1.1932 times |
Tue 18 March 2025 | 11.22 (-0.18%) | 11.22 | 11.19 - 11.25 | 0.9505 times |
Mon 17 March 2025 | 11.24 (-0.18%) | 11.25 | 11.21 - 11.27 | 0.9265 times |
Fri 14 March 2025 | 11.26 (-0.97%) | 11.29 | 11.25 - 11.29 | 0.8646 times |
Thu 13 March 2025 | 11.37 (-0.09%) | 11.35 | 11.30 - 11.38 | 0.9106 times |
Wed 12 March 2025 | 11.38 (-0.52%) | 11.42 | 11.36 - 11.45 | 1.2835 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.02 and 11.24
Weekly Target 1 | 10.98 |
Weekly Target 2 | 11.06 |
Weekly Target 3 | 11.2 |
Weekly Target 4 | 11.28 |
Weekly Target 5 | 11.42 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.14 (-1.5%) | 11.31 | 11.12 - 11.34 | 0.7048 times |
Fri 21 March 2025 | 11.31 (0.44%) | 11.25 | 11.12 - 11.34 | 1.2571 times |
Fri 14 March 2025 | 11.26 (-1.75%) | 11.45 | 11.25 - 11.48 | 1.0864 times |
Fri 07 March 2025 | 11.46 (-1.21%) | 11.63 | 11.43 - 11.63 | 1.1979 times |
Fri 28 February 2025 | 11.60 (0.61%) | 11.55 | 11.52 - 11.64 | 1.0292 times |
Fri 21 February 2025 | 11.53 (-0.26%) | 11.55 | 11.50 - 11.58 | 0.6676 times |
Wed 19 February 2025 | 11.56 (0%) | 11.55 | 11.51 - 11.59 | 0.4772 times |
Fri 14 February 2025 | 11.56 (0%) | 11.59 | 11.45 - 11.63 | 1.3219 times |
Fri 07 February 2025 | 11.56 (1.23%) | 11.43 | 11.39 - 11.58 | 1.1199 times |
Fri 31 January 2025 | 11.42 (1.87%) | 11.24 | 11.21 - 11.43 | 1.1381 times |
Fri 24 January 2025 | 11.21 (-0.36%) | 11.38 | 11.18 - 11.38 | 1.0448 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.88 and 11.39
Monthly Target 1 | 10.79 |
Monthly Target 2 | 10.96 |
Monthly Target 3 | 11.296666666667 |
Monthly Target 4 | 11.47 |
Monthly Target 5 | 11.81 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.14 (-3.97%) | 11.63 | 11.12 - 11.63 | 0.7513 times |
Fri 28 February 2025 | 11.60 (1.58%) | 11.43 | 11.39 - 11.64 | 0.8167 times |
Fri 31 January 2025 | 11.42 (1.24%) | 11.36 | 11.15 - 11.48 | 1.0539 times |
Tue 31 December 2024 | 11.28 (-3.75%) | 11.90 | 11.00 - 11.92 | 1.2052 times |
Tue 26 November 2024 | 11.72 (1.03%) | 11.64 | 11.29 - 11.76 | 0.921 times |
Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.1438 times |
Mon 30 September 2024 | 11.97 (3.19%) | 11.61 | 11.56 - 11.98 | 1.0586 times |
Fri 30 August 2024 | 11.60 (0.61%) | 11.58 | 11.50 - 11.77 | 1.2092 times |
Wed 31 July 2024 | 11.53 (0.61%) | 11.44 | 11.28 - 11.64 | 0.9813 times |
Fri 28 June 2024 | 11.46 (5.43%) | 10.94 | 10.88 - 11.53 | 0.859 times |
Fri 31 May 2024 | 10.87 (2.16%) | 10.70 | 10.62 - 11.02 | 0.8212 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NEA are 10.87 and 11.39
Yearly Target 1 | 10.78 |
Yearly Target 2 | 10.96 |
Yearly Target 3 | 11.3 |
Yearly Target 4 | 11.48 |
Yearly Target 5 | 11.82 |
Yearly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.14 (-1.24%) | 11.36 | 11.12 - 11.64 | 0.3612 times |
Tue 31 December 2024 | 11.28 (2.55%) | 10.96 | 10.53 - 12.06 | 1.5211 times |
Fri 29 December 2023 | 11.00 (-3.25%) | 11.50 | 9.20 - 11.79 | 1.4769 times |
Fri 30 December 2022 | 11.37 (-27.12%) | 15.59 | 10.22 - 15.62 | 1.7281 times |
Fri 31 December 2021 | 15.60 (3.31%) | 15.14 | 14.22 - 16.00 | 0.7351 times |
Thu 31 December 2020 | 15.10 (0%) | 14.33 | 14.13 - 15.12 | 0.1776 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
DMA period | DMA value |
5 day DMA | 11.24 |
12 day DMA | 11.27 |
20 day DMA | 11.38 |
35 day DMA | 11.46 |
50 day DMA | 11.42 |
100 day DMA | 11.43 |
150 day DMA | 11.55 |
200 day DMA | 11.53 |
EMA (exponential moving average) of Nuveen Amt NEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.25 | 11.29 |
12 day EMA | 11.28 | 11.31 | 11.34 |
20 day EMA | 11.34 | 11.36 | 11.38 |
35 day EMA | 11.37 | 11.38 | 11.39 |
50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Nuveen Amt NEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.24 | 11.25 | 11.26 |
12 day SMA | 11.27 | 11.3 | 11.33 |
20 day SMA | 11.38 | 11.4 | 11.42 |
35 day SMA | 11.46 | 11.47 | 11.48 |
50 day SMA | 11.42 | 11.42 | 11.42 |
100 day SMA | 11.43 | 11.44 | 11.44 |
150 day SMA | 11.55 | 11.55 | 11.55 |
200 day SMA | 11.53 | 11.53 | 11.53 |