NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.62 and 10.69
Daily Target 1 | 10.57 |
Daily Target 2 | 10.6 |
Daily Target 3 | 10.636666666667 |
Daily Target 4 | 10.67 |
Daily Target 5 | 10.71 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.64 (-0.09%) | 10.63 | 10.60 - 10.67 | 1.6648 times | Mon 29 April 2024 | 10.65 (0.19%) | 10.65 | 10.64 - 10.69 | 0.705 times | Fri 26 April 2024 | 10.63 (0.09%) | 10.62 | 10.62 - 10.71 | 1.1849 times | Thu 25 April 2024 | 10.62 (-0.19%) | 10.57 | 10.53 - 10.63 | 1.3053 times | Wed 24 April 2024 | 10.64 (-0.47%) | 10.69 | 10.63 - 10.70 | 0.9177 times | Tue 23 April 2024 | 10.69 (0.38%) | 10.68 | 10.65 - 10.71 | 1.1687 times | Mon 22 April 2024 | 10.65 (-0.09%) | 10.66 | 10.65 - 10.68 | 0.6519 times | Fri 19 April 2024 | 10.66 (-0.19%) | 10.70 | 10.66 - 10.74 | 0.7309 times | Thu 18 April 2024 | 10.68 (-0.47%) | 10.73 | 10.66 - 10.74 | 0.9593 times | Wed 17 April 2024 | 10.73 (0.47%) | 10.74 | 10.68 - 10.74 | 0.7115 times | Tue 16 April 2024 | 10.68 (0.38%) | 10.60 | 10.57 - 10.73 | 1.5302 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.58 and 10.67
Weekly Target 1 | 10.55 |
Weekly Target 2 | 10.6 |
Weekly Target 3 | 10.643333333333 |
Weekly Target 4 | 10.69 |
Weekly Target 5 | 10.73 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.64 (0.09%) | 10.65 | 10.60 - 10.69 | 0.4685 times | Fri 26 April 2024 | 10.63 (-0.28%) | 10.66 | 10.53 - 10.71 | 1.0336 times | Fri 19 April 2024 | 10.66 (-0.56%) | 10.65 | 10.57 - 10.74 | 1.3414 times | Fri 12 April 2024 | 10.72 (-1.29%) | 10.87 | 10.68 - 10.93 | 0.9824 times | Fri 05 April 2024 | 10.86 (-1.9%) | 11.04 | 10.82 - 11.04 | 1.3534 times | Thu 28 March 2024 | 11.07 (0.09%) | 11.06 | 10.99 - 11.08 | 0.8125 times | Fri 22 March 2024 | 11.06 (0.82%) | 11.00 | 10.95 - 11.10 | 1.0259 times | Fri 15 March 2024 | 10.97 (-0.99%) | 11.10 | 10.89 - 11.17 | 1.0658 times | Fri 08 March 2024 | 11.08 (0.64%) | 11.01 | 10.93 - 11.19 | 1.5888 times | Fri 01 March 2024 | 11.01 (0.55%) | 10.95 | 10.93 - 11.01 | 0.3276 times | Thu 29 February 2024 | 10.95 (0%) | 10.95 | 10.93 - 10.99 | 0.1619 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.33 and 10.84
Monthly Target 1 | 10.23 |
Monthly Target 2 | 10.43 |
Monthly Target 3 | 10.736666666667 |
Monthly Target 4 | 10.94 |
Monthly Target 5 | 11.25 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.64 (-3.88%) | 11.04 | 10.53 - 11.04 | 0.7791 times | Thu 28 March 2024 | 11.07 (1.1%) | 10.99 | 10.89 - 11.19 | 0.7008 times | Thu 29 February 2024 | 10.95 (-0.73%) | 11.10 | 10.81 - 11.16 | 0.767 times | Wed 31 January 2024 | 11.03 (0.27%) | 10.96 | 10.61 - 11.12 | 0.9037 times | Fri 29 December 2023 | 11.00 (3.68%) | 10.68 | 10.63 - 11.13 | 1.5449 times | Thu 30 November 2023 | 10.61 (12.04%) | 9.55 | 9.51 - 10.66 | 1.1488 times | Tue 31 October 2023 | 9.47 (-2.17%) | 9.68 | 9.20 - 9.86 | 1.1968 times | Fri 29 September 2023 | 9.68 (-7.28%) | 10.45 | 9.57 - 10.47 | 1.4228 times | Thu 31 August 2023 | 10.44 (-4.48%) | 10.88 | 10.33 - 10.90 | 0.933 times | Mon 31 July 2023 | 10.93 (0%) | 10.98 | 10.72 - 11.02 | 0.6031 times | Fri 30 June 2023 | 10.93 (1.96%) | 10.78 | 10.67 - 11.04 | 0.6953 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
DMA period | DMA value |
5 day DMA | 10.64 |
12 day DMA | 10.66 |
20 day DMA | 10.73 |
35 day DMA | 10.85 |
50 day DMA | 10.89 |
100 day DMA | 10.92 |
150 day DMA | 10.62 |
200 day DMA | 10.54 |
EMA (exponential moving average) of Nuveen Amt NEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.64 | 10.64 | 10.64 |
12 day EMA | 10.67 | 10.68 | 10.69 |
20 day EMA | 10.73 | 10.74 | 10.75 |
35 day EMA | 10.81 | 10.82 | 10.83 |
50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Nuveen Amt NEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.64 | 10.65 | 10.65 |
12 day SMA | 10.66 | 10.67 | 10.68 |
20 day SMA | 10.73 | 10.74 | 10.76 |
35 day SMA | 10.85 | 10.87 | 10.88 |
50 day SMA | 10.89 | 10.9 | 10.91 |
100 day SMA | 10.92 | 10.93 | 10.93 |
150 day SMA | 10.62 | 10.61 | 10.61 |
200 day SMA | 10.54 | 10.54 | 10.55 |