NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEA
- NEA Experts view
- Tomorrow's Movement NEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.51 and 11.55
Intraday Target 1 | 11.48 |
Intraday Target 2 | 11.51 |
Intraday Target 3 | 11.523333333333 |
Intraday Target 4 | 11.55 |
Intraday Target 5 | 11.56 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.53 (0.17%) | 11.53 | 11.50 - 11.54 | 0.6896 times |
Thu 20 February 2025 | 11.51 (-0.43%) | 11.57 | 11.51 - 11.58 | 1.0495 times |
Wed 19 February 2025 | 11.56 (0%) | 11.55 | 11.51 - 11.58 | 0.9672 times |
Wed 19 February 2025 | 11.56 (0.09%) | 11.55 | 11.51 - 11.58 | 0.9672 times |
Tue 18 February 2025 | 11.55 (-0.09%) | 11.55 | 11.52 - 11.59 | 0.9674 times |
Fri 14 February 2025 | 11.56 (0.09%) | 11.55 | 11.50 - 11.56 | 0.9786 times |
Thu 13 February 2025 | 11.55 (0.26%) | 11.55 | 11.51 - 11.56 | 1.2311 times |
Wed 12 February 2025 | 11.52 (-0.6%) | 11.49 | 11.45 - 11.55 | 1.2036 times |
Tue 11 February 2025 | 11.59 (-0.17%) | 11.60 | 11.54 - 11.60 | 0.8464 times |
Mon 10 February 2025 | 11.61 (0.43%) | 11.59 | 11.53 - 11.63 | 1.0994 times |
Fri 07 February 2025 | 11.56 (0%) | 11.56 | 11.49 - 11.58 | 0.9736 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.48 and 11.56
Weekly Target 1 | 11.46 |
Weekly Target 2 | 11.49 |
Weekly Target 3 | 11.536666666667 |
Weekly Target 4 | 11.57 |
Weekly Target 5 | 11.62 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.53 (-0.26%) | 11.55 | 11.50 - 11.58 | 0.8039 times |
Wed 19 February 2025 | 11.56 (0%) | 11.55 | 11.51 - 11.59 | 0.5747 times |
Fri 14 February 2025 | 11.56 (0%) | 11.59 | 11.45 - 11.63 | 1.5918 times |
Fri 07 February 2025 | 11.56 (1.23%) | 11.43 | 11.39 - 11.58 | 1.3486 times |
Fri 31 January 2025 | 11.42 (1.87%) | 11.24 | 11.21 - 11.43 | 1.3705 times |
Fri 24 January 2025 | 11.21 (-0.36%) | 11.38 | 11.18 - 11.38 | 1.2582 times |
Fri 17 January 2025 | 11.25 (0%) | 11.19 | 11.19 - 11.25 | 0.308 times |
Fri 17 January 2025 | 11.25 (-0.09%) | 11.26 | 11.15 - 11.31 | 1.6899 times |
Mon 13 January 2025 | 11.26 (0%) | 11.26 | 11.20 - 11.27 | 0.3561 times |
Fri 10 January 2025 | 11.26 (-0.44%) | 11.35 | 11.15 - 11.39 | 0.6984 times |
Wed 08 January 2025 | 11.31 (-1.22%) | 11.45 | 11.28 - 11.46 | 0.9501 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.46 and 11.7
Monthly Target 1 | 11.28 |
Monthly Target 2 | 11.4 |
Monthly Target 3 | 11.516666666667 |
Monthly Target 4 | 11.64 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.53 (0.96%) | 11.43 | 11.39 - 11.63 | 0.6418 times |
Fri 31 January 2025 | 11.42 (1.24%) | 11.36 | 11.15 - 11.48 | 1.0659 times |
Tue 31 December 2024 | 11.28 (-3.75%) | 11.90 | 11.00 - 11.92 | 1.2188 times |
Tue 26 November 2024 | 11.72 (1.03%) | 11.64 | 11.29 - 11.76 | 0.9315 times |
Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.1568 times |
Mon 30 September 2024 | 11.97 (3.19%) | 11.61 | 11.56 - 11.98 | 1.0706 times |
Fri 30 August 2024 | 11.60 (0.61%) | 11.58 | 11.50 - 11.77 | 1.223 times |
Wed 31 July 2024 | 11.53 (0.61%) | 11.44 | 11.28 - 11.64 | 0.9924 times |
Fri 28 June 2024 | 11.46 (5.43%) | 10.94 | 10.88 - 11.53 | 0.8687 times |
Fri 31 May 2024 | 10.87 (2.16%) | 10.70 | 10.62 - 11.02 | 0.8305 times |
Tue 30 April 2024 | 10.64 (-3.88%) | 11.04 | 10.53 - 11.04 | 0.7109 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.54
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
DMA period | DMA value |
5 day DMA | 11.54 |
12 day DMA | 11.56 |
20 day DMA | 11.48 |
35 day DMA | 11.39 |
50 day DMA | 11.36 |
100 day DMA | 11.54 |
150 day DMA | 11.57 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Nuveen Amt NEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.54 | 11.54 | 11.55 |
12 day EMA | 11.53 | 11.53 | 11.53 |
20 day EMA | 11.49 | 11.49 | 11.49 |
35 day EMA | 11.46 | 11.46 | 11.46 |
50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Nuveen Amt NEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.54 | 11.55 | 11.56 |
12 day SMA | 11.56 | 11.56 | 11.56 |
20 day SMA | 11.48 | 11.47 | 11.45 |
35 day SMA | 11.39 | 11.39 | 11.38 |
50 day SMA | 11.36 | 11.36 | 11.37 |
100 day SMA | 11.54 | 11.54 | 11.54 |
150 day SMA | 11.57 | 11.57 | 11.57 |
200 day SMA | 11.48 | 11.47 | 11.47 |