ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.43 and 15.83

Intraday Target 115.11
Intraday Target 215.35
Intraday Target 315.51
Intraday Target 415.75
Intraday Target 515.91

Daily price and volume U S

Date Closing Open Range Volume
Mon 21 September 2026 15.59 (1.17%) 15.42 15.27 - 15.67 1.1518 times
Fri 18 September 2026 15.41 (1.18%) 15.40 15.05 - 15.49 1.1707 times
Thu 17 September 2026 15.23 (1.47%) 15.41 15.14 - 15.47 0.9384 times
Wed 16 September 2026 15.01 (0.54%) 15.09 14.62 - 15.35 1.4905 times
Tue 15 September 2026 14.93 (-1.45%) 15.12 14.36 - 15.12 1.1577 times
Mon 14 September 2026 15.15 (-0.33%) 15.11 14.61 - 15.35 1.313 times
Fri 11 September 2026 15.20 (0.86%) 15.33 15.14 - 15.47 0.7987 times
Thu 10 September 2026 15.07 (-4.32%) 15.51 15.05 - 15.53 0.7204 times
Wed 09 September 2026 15.75 (-0.82%) 15.99 15.72 - 16.25 0.6721 times
Tue 08 September 2026 15.88 (-1.67%) 16.13 15.82 - 16.41 0.5867 times
Fri 04 September 2026 16.15 (-1.94%) 16.12 16.08 - 16.45 0.6839 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.43 and 15.83

Weekly Target 115.11
Weekly Target 215.35
Weekly Target 315.51
Weekly Target 415.75
Weekly Target 515.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 21 September 2026 15.59 (1.17%) 15.42 15.27 - 15.67 0.1883 times
Fri 18 September 2026 15.41 (1.38%) 15.11 14.36 - 15.49 0.9925 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.4542 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.8459 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 0.9687 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.3411 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.2217 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.4196 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.2509 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.3172 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 1.1088 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.98 and 17.23

Monthly Target 113.27
Monthly Target 214.43
Monthly Target 315.52
Monthly Target 416.68
Monthly Target 517.77

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 21 September 2026 15.59 (-1.39%) 15.50 14.36 - 16.61 0.4083 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.9063 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9312 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1338 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6231 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9623 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0493 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1982 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.4025 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3851 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6775 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 8.15 and 19.67

Yearly Target 15.67
Yearly Target 210.63
Yearly Target 317.19
Yearly Target 422.15
Yearly Target 528.71

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 21 September 2026 15.59 (-19.68%) 19.64 12.23 - 23.75 1.6865 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.8334 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8649 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6064 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3742 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4991 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1355 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.49
20 day DMA 15.7
35 day DMA 15.48
50 day DMA 15
100 day DMA 15.36
150 day DMA 15.75
200 day DMA 16.51

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2615.18
12 day EMA15.4215.3915.39
20 day EMA15.4615.4515.45
35 day EMA15.2915.2715.26
50 day EMA15.0615.0415.03

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1515.1
12 day SMA15.4915.5315.51
20 day SMA15.715.7415.8
35 day SMA15.4815.415.35
50 day SMA1514.9914.98
100 day SMA15.3615.3715.38
150 day SMA15.7515.7615.77
200 day SMA16.5116.5216.53

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top