ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.12 and 16.06

Intraday Target 114.37
Intraday Target 214.93
Intraday Target 315.313333333333
Intraday Target 415.87
Intraday Target 516.25

Daily price and volume U S

Date Closing Open Range Volume
Wed 20 May 2026 15.48 (5.02%) 14.82 14.76 - 15.70 1.3389 times
Tue 19 May 2026 14.74 (-4.47%) 15.25 14.71 - 15.25 1.1285 times
Mon 18 May 2026 15.43 (-2.89%) 15.89 15.27 - 16.03 0.9149 times
Fri 15 May 2026 15.89 (-6.2%) 16.51 15.54 - 16.51 1.022 times
Thu 14 May 2026 16.94 (-4.4%) 17.70 16.94 - 17.70 0.4768 times
Wed 13 May 2026 17.72 (0.17%) 17.64 17.25 - 18.07 0.8261 times
Tue 12 May 2026 17.69 (-0.51%) 17.45 16.97 - 17.84 1.1221 times
Mon 11 May 2026 17.78 (4.65%) 17.12 17.12 - 18.24 1.3852 times
Fri 08 May 2026 16.99 (2.41%) 16.78 16.67 - 17.15 0.6711 times
Thu 07 May 2026 16.59 (-3.88%) 17.34 16.50 - 17.67 1.1145 times
Wed 06 May 2026 17.26 (7.67%) 16.72 16.72 - 17.51 0.9016 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.44 and 15.76

Weekly Target 114.09
Weekly Target 214.78
Weekly Target 315.406666666667
Weekly Target 416.1
Weekly Target 516.73

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 20 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.5745 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.8208 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.6789 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 0.9167 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.7615 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.4733 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.227 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.1912 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.2345 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 1.1216 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.6763 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.33 and 16.86

Monthly Target 112.61
Monthly Target 214.05
Monthly Target 316.143333333333
Monthly Target 417.58
Monthly Target 519.67

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 20 May 2026 15.48 (-5.72%) 16.50 14.71 - 18.24 0.4063 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8532 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9303 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0623 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2435 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.228 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6007 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5064 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2663 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.903 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.0162 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.44 and 19.62

Yearly Target 17.42
Yearly Target 211.45
Yearly Target 317.6
Yearly Target 421.63
Yearly Target 527.78

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 20 May 2026 15.48 (-20.25%) 19.64 13.57 - 23.75 1.1019 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.1451 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.9601 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6731 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4154 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.554 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1504 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.7
12 day DMA 16.55
20 day DMA 16.41
35 day DMA 16.21
50 day DMA 16
100 day DMA 17.53
150 day DMA 17.21
200 day DMA 16.37

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.8116.34
12 day EMA16.1816.3116.59
20 day EMA16.2916.3716.54
35 day EMA16.2916.3416.43
50 day EMA16.1916.2216.28

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.716.1416.73
12 day SMA16.5516.5816.73
20 day SMA16.4116.4716.54
35 day SMA16.2116.216.18
50 day SMA1616.0416.11
100 day SMA17.5317.5817.62
150 day SMA17.2117.2217.24
200 day SMA16.3716.3516.33

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top