Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.09 and 16.53
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.17 (-0.19%) | 16.04 | 16.00 - 16.44 | 0.5675 times | Fri 24 April 2026 | 16.20 (-1.04%) | 16.23 | 16.05 - 16.51 | 0.6117 times | Thu 23 April 2026 | 16.37 (-2.03%) | 16.51 | 16.03 - 16.79 | 0.6486 times | Wed 22 April 2026 | 16.71 (3.85%) | 16.50 | 16.30 - 16.73 | 0.7201 times | Tue 21 April 2026 | 16.09 (-5.91%) | 16.91 | 16.06 - 17.16 | 1.0425 times | Mon 20 April 2026 | 17.10 (-3.28%) | 17.21 | 16.94 - 17.49 | 0.7715 times | Fri 17 April 2026 | 17.68 (5.43%) | 17.05 | 17.05 - 17.89 | 1.3887 times | Thu 16 April 2026 | 16.77 (-0.71%) | 16.99 | 16.71 - 17.20 | 1.0466 times | Wed 15 April 2026 | 16.89 (2.05%) | 16.60 | 16.55 - 17.27 | 1.5499 times | Tue 14 April 2026 | 16.55 (7.33%) | 15.79 | 15.75 - 16.58 | 1.6529 times | Mon 13 April 2026 | 15.42 (3.21%) | 15.33 | 15.05 - 15.61 | 1.7025 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.09 and 16.53
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.17 (-0.19%) | 16.04 | 16.00 - 16.44 | 0.1036 times | Fri 24 April 2026 | 16.20 (-8.37%) | 17.21 | 16.03 - 17.49 | 0.6929 times | Fri 17 April 2026 | 17.68 (18.34%) | 15.33 | 15.05 - 17.89 | 1.3404 times | Fri 10 April 2026 | 14.94 (-5.68%) | 15.81 | 13.89 - 16.07 | 1.1163 times | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.0838 times | Fri 27 March 2026 | 14.16 (0.07%) | 13.99 | 13.57 - 14.98 | 1.1232 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 1.0204 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.10 | 0.6153 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.1702 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.7338 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.9098 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.03 and 19.03
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.17 (6.45%) | 15.41 | 13.89 - 17.89 | 0.6906 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.8767 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0393 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1718 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1572 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5661 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4598 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1933 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8877 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9576 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5358 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.78 and 19.96
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16.17 (-16.69%) | 19.64 | 13.57 - 23.75 | 0.9843 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.2013 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.9883 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6844 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4301 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5609 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1506 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.41 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.23 |
| 200 day DMA | 16 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.43 | 16.55 |
| 12 day EMA | 16.26 | 16.28 | 16.29 |
| 20 day EMA | 16.13 | 16.13 | 16.12 |
| 35 day EMA | 16.33 | 16.34 | 16.35 |
| 50 day EMA | 16.54 | 16.56 | 16.57 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.49 | 16.79 |
| 12 day SMA | 16.41 | 16.3 | 16.18 |
| 20 day SMA | 15.85 | 15.75 | 15.63 |
| 35 day SMA | 15.9 | 15.97 | 16.04 |
| 50 day SMA | 16.52 | 16.53 | 16.56 |
| 100 day SMA | 17.67 | 17.68 | 17.68 |
| 150 day SMA | 17.23 | 17.23 | 17.22 |
| 200 day SMA | 16 | 15.98 | 15.96 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
