ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.13 and 15.57

Intraday Target 112.96
Intraday Target 213.86
Intraday Target 314.396666666667
Intraday Target 415.3
Intraday Target 515.84

Daily price and volume U S

Date Closing Open Range Volume
Tue 09 June 2026 14.77 (5.88%) 14.22 13.49 - 14.93 1.8286 times
Mon 08 June 2026 13.95 (1.38%) 14.00 13.77 - 14.25 0.9187 times
Fri 05 June 2026 13.76 (-12.19%) 15.57 13.75 - 15.66 2.0123 times
Thu 04 June 2026 15.67 (1.69%) 15.50 15.50 - 16.02 0.5193 times
Wed 03 June 2026 15.41 (-2.53%) 15.62 15.20 - 15.77 0.6048 times
Tue 02 June 2026 15.81 (0.06%) 15.78 15.50 - 16.20 0.9324 times
Mon 01 June 2026 15.80 (-2.23%) 15.92 15.26 - 16.07 1.0982 times
Fri 29 May 2026 16.16 (3.06%) 15.92 15.52 - 16.41 0.9789 times
Thu 28 May 2026 15.68 (2.08%) 15.20 14.91 - 15.83 0.4555 times
Wed 27 May 2026 15.36 (-4.12%) 15.70 15.23 - 15.79 0.6512 times
Tue 26 May 2026 16.02 (3.49%) 15.82 15.66 - 16.02 0.5342 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.13 and 15.57

Weekly Target 112.96
Weekly Target 213.86
Weekly Target 314.396666666667
Weekly Target 415.3
Weekly Target 515.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 09 June 2026 14.77 (7.34%) 14.00 13.49 - 14.93 0.6595 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.2405 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.629 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.9047 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.9169 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.7583 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.024 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.8507 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.6458 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.3706 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.3307 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.78 and 15.49

Monthly Target 112.11
Monthly Target 213.44
Monthly Target 314.82
Monthly Target 416.15
Monthly Target 517.53

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 09 June 2026 14.77 (-8.6%) 15.92 13.49 - 16.20 0.3259 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5782 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.893 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9737 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1119 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3015 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2853 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6287 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5766 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3253 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9451 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9 and 19.26

Yearly Target 17.08
Yearly Target 210.92
Yearly Target 317.336666666667
Yearly Target 421.18
Yearly Target 527.6

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 09 June 2026 14.77 (-23.91%) 19.64 13.49 - 23.75 1.1949 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.0955 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.945 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6625 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4089 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5452 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.148 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.32
20 day DMA 15.65
35 day DMA 16
50 day DMA 15.91
100 day DMA 16.88
150 day DMA 17.01
200 day DMA 16.62

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6715.03
12 day EMA15.1715.2415.47
20 day EMA15.4415.5115.67
35 day EMA15.5615.6115.71
50 day EMA15.6415.6815.75

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.9215.29
12 day SMA15.3215.3615.49
20 day SMA15.6515.815.95
35 day SMA1616.0716.18
50 day SMA15.9115.915.89
100 day SMA16.8816.9316.99
150 day SMA17.0117.0217.03
200 day SMA16.6216.6116.59

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top