US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.04 and 17.22
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 18.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.72 (-5.75%) | 17.67 | 16.54 - 17.72 | 0.934 times | Thu 12 March 2026 | 17.74 (-1.44%) | 17.78 | 17.35 - 18.10 | 0.7147 times | Wed 11 March 2026 | 18.00 (2.45%) | 17.89 | 17.20 - 18.02 | 0.3339 times | Mon 09 March 2026 | 17.57 (0.46%) | 17.01 | 16.30 - 17.81 | 0.6548 times | Fri 06 March 2026 | 17.49 (-3.21%) | 17.70 | 17.21 - 18.00 | 0.9899 times | Thu 05 March 2026 | 18.07 (-3.42%) | 18.40 | 17.70 - 18.51 | 0.7632 times | Wed 04 March 2026 | 18.71 (-0.69%) | 19.15 | 18.51 - 19.41 | 0.5326 times | Tue 03 March 2026 | 18.84 (-7.56%) | 19.26 | 18.24 - 19.49 | 1.0691 times | Mon 02 March 2026 | 20.38 (-6.08%) | 21.99 | 19.86 - 22.03 | 1.6612 times | Fri 27 February 2026 | 21.70 (11.45%) | 19.95 | 19.68 - 21.74 | 2.3466 times | Thu 26 February 2026 | 19.47 (5.19%) | 18.51 | 18.24 - 19.84 | 1.5674 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.61 and 17.41
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.10 | 0.5251 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 0.9986 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.4795 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.7763 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.1717 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.8753 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.3746 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.7964 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 1.0904 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.912 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.2005 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 13.65 and 19.38
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.72 (-22.95%) | 21.99 | 16.30 - 22.03 | 0.3285 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0083 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1369 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1228 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5492 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4163 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1578 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8612 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9291 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4901 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1202 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 11.64 and 20.24
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.72 (-13.86%) | 19.64 | 15.15 - 23.75 | 0.696 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.3547 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.0357 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7172 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4507 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5878 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1578 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 18.6 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.74 |
| 150 day DMA | 16.74 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.97 | 18.08 |
| 12 day EMA | 17.97 | 18.2 | 18.28 |
| 20 day EMA | 18.09 | 18.23 | 18.28 |
| 35 day EMA | 18.49 | 18.59 | 18.64 |
| 50 day EMA | 18.75 | 18.83 | 18.87 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.77 | 17.97 |
| 12 day SMA | 18.6 | 18.7 | 18.77 |
| 20 day SMA | 17.97 | 17.91 | 17.88 |
| 35 day SMA | 18.15 | 18.26 | 18.3 |
| 50 day SMA | 18.64 | 18.7 | 18.75 |
| 100 day SMA | 17.74 | 17.75 | 17.75 |
| 150 day SMA | 16.74 | 16.71 | 16.67 |
| 200 day SMA | 15.57 | 15.54 | 15.5 |


