Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 19.12 and 20.11
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.903333333333 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.72 (-2.62%) | 20.48 | 19.50 - 20.49 | 0.8471 times | Mon 12 January 2026 | 20.25 (3.05%) | 20.06 | 20.06 - 20.58 | 0.713 times | Fri 09 January 2026 | 19.65 (-4.98%) | 20.82 | 19.64 - 20.91 | 0.8365 times | Thu 08 January 2026 | 20.68 (2.17%) | 20.00 | 19.51 - 20.94 | 0.9418 times | Wed 07 January 2026 | 20.24 (2.17%) | 19.79 | 19.38 - 20.41 | 1.1536 times | Tue 06 January 2026 | 19.81 (4.65%) | 19.25 | 18.76 - 20.11 | 0.9828 times | Mon 05 January 2026 | 18.93 (2.44%) | 19.06 | 18.80 - 19.71 | 1.0888 times | Fri 02 January 2026 | 18.48 (-4.79%) | 19.64 | 18.24 - 19.82 | 1.1456 times | Wed 31 December 2025 | 19.41 (-1.07%) | 19.50 | 19.15 - 19.92 | 1.1352 times | Tue 30 December 2025 | 19.62 (-3.16%) | 20.61 | 19.27 - 20.89 | 1.1556 times | Mon 29 December 2025 | 20.26 (-10.12%) | 21.81 | 19.90 - 21.81 | 1.6475 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 19.07 and 20.15
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.72 (0.36%) | 20.06 | 19.50 - 20.58 | 0.4138 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.3271 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.3485 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.9823 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.9838 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.1708 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.5763 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.5854 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.7894 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.8226 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.619 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 18.98 and 21.68
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.72 (1.6%) | 19.64 | 18.24 - 20.94 | 0.3941 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1098 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5429 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3999 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1444 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8513 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9183 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4729 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1073 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0592 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9229 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 18.98 and 21.68
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.72 (1.6%) | 19.64 | 18.24 - 20.94 | 0.1224 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.6599 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.1299 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7825 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4917 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.6413 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1722 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.55 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.36 |
| 100 day DMA | 16.52 |
| 150 day DMA | 14.99 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.03 | 19.92 |
| 12 day EMA | 19.78 | 19.79 | 19.71 |
| 20 day EMA | 19.38 | 19.34 | 19.24 |
| 35 day EMA | 18.52 | 18.45 | 18.34 |
| 50 day EMA | 17.51 | 17.42 | 17.3 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.13 | 19.86 |
| 12 day SMA | 19.97 | 20.2 | 20.31 |
| 20 day SMA | 19.55 | 19.44 | 19.27 |
| 35 day SMA | 18.31 | 18.16 | 18.03 |
| 50 day SMA | 17.36 | 17.28 | 17.18 |
| 100 day SMA | 16.52 | 16.44 | 16.35 |
| 150 day SMA | 14.99 | 14.95 | 14.9 |
| 200 day SMA | 13.87 | 13.81 | 13.76 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
