Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 19.29 and 20.64
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.56 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.81 (4.65%) | 19.25 | 18.76 - 20.11 | 0.6718 times | Mon 05 January 2026 | 18.93 (2.44%) | 19.06 | 18.80 - 19.71 | 0.7443 times | Fri 02 January 2026 | 18.48 (-4.79%) | 19.64 | 18.24 - 19.82 | 0.7831 times | Wed 31 December 2025 | 19.41 (-1.07%) | 19.50 | 19.15 - 19.92 | 0.776 times | Tue 30 December 2025 | 19.62 (-3.16%) | 20.61 | 19.27 - 20.89 | 0.79 times | Mon 29 December 2025 | 20.26 (-10.12%) | 21.81 | 19.90 - 21.81 | 1.1262 times | Fri 26 December 2025 | 22.54 (0.31%) | 22.65 | 21.89 - 23.13 | 0.68 times | Wed 24 December 2025 | 22.47 (3.74%) | 21.95 | 21.33 - 22.58 | 0.6112 times | Tue 23 December 2025 | 21.66 (5.35%) | 19.30 | 19.10 - 23.44 | 2.7005 times | Mon 22 December 2025 | 20.56 (9.13%) | 19.42 | 19.25 - 20.66 | 1.1171 times | Fri 19 December 2025 | 18.84 (11.74%) | 16.86 | 16.86 - 18.95 | 0.6848 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 19.29 and 20.64
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.81 (7.2%) | 19.06 | 18.76 - 20.11 | 0.5828 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.4304 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 2.1027 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 1.0435 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.2419 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.6113 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.621 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.8373 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.8726 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.6566 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2123 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 19.03 and 20.9
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.386666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.81 (2.06%) | 19.64 | 18.24 - 20.11 | 0.1683 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1359 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5556 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4328 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1713 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8713 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9399 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5075 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1333 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0841 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9446 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 19.03 and 20.9
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.81 (2.06%) | 19.64 | 18.24 - 20.11 | 0.0516 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.6976 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.1416 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7905 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4968 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.6479 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.174 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.95 |
| 20 day DMA | 18.78 |
| 35 day DMA | 17.59 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.07 |
| 150 day DMA | 14.76 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.36 | 19.57 |
| 12 day EMA | 19.41 | 19.34 | 19.42 |
| 20 day EMA | 18.93 | 18.84 | 18.83 |
| 35 day EMA | 18.15 | 18.05 | 18 |
| 50 day EMA | 17.24 | 17.13 | 17.06 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.34 | 20.06 |
| 12 day SMA | 19.95 | 19.72 | 19.57 |
| 20 day SMA | 18.78 | 18.62 | 18.53 |
| 35 day SMA | 17.59 | 17.46 | 17.37 |
| 50 day SMA | 16.93 | 16.88 | 16.86 |
| 100 day SMA | 16.07 | 15.99 | 15.92 |
| 150 day SMA | 14.76 | 14.7 | 14.65 |
| 200 day SMA | 13.6 | 13.56 | 13.52 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
