US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 8.24 and 8.71
Intraday Target 1 | 8.14 |
Intraday Target 2 | 8.33 |
Intraday Target 3 | 8.6133333333333 |
Intraday Target 4 | 8.8 |
Intraday Target 5 | 9.08 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.51 (-4.49%) | 8.90 | 8.43 - 8.90 | 0.8352 times |
Thu 20 February 2025 | 8.91 (-1.33%) | 9.03 | 8.83 - 9.18 | 0.5196 times |
Wed 19 February 2025 | 9.03 (0%) | 8.93 | 8.87 - 9.85 | 2.099 times |
Wed 19 February 2025 | 9.03 (2.85%) | 8.93 | 8.87 - 9.85 | 2.099 times |
Tue 18 February 2025 | 8.78 (-2.01%) | 9.15 | 8.52 - 9.19 | 0.655 times |
Fri 14 February 2025 | 8.96 (-4.58%) | 9.43 | 8.88 - 9.43 | 0.638 times |
Thu 13 February 2025 | 9.39 (-1.47%) | 9.55 | 8.95 - 9.59 | 0.5933 times |
Wed 12 February 2025 | 9.53 (4.61%) | 9.00 | 9.00 - 9.66 | 0.9618 times |
Tue 11 February 2025 | 9.11 (2.24%) | 9.04 | 8.65 - 9.43 | 0.8709 times |
Mon 10 February 2025 | 8.91 (0.45%) | 9.06 | 8.52 - 9.16 | 0.7281 times |
Fri 07 February 2025 | 8.87 (-0.45%) | 9.05 | 8.77 - 9.41 | 0.636 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 7.76 and 9.18
Weekly Target 1 | 7.51 |
Weekly Target 2 | 8.01 |
Weekly Target 3 | 8.93 |
Weekly Target 4 | 9.43 |
Weekly Target 5 | 10.35 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.51 (-5.76%) | 8.93 | 8.43 - 9.85 | 1.5906 times |
Wed 19 February 2025 | 9.03 (0.78%) | 9.15 | 8.52 - 9.85 | 1.2683 times |
Fri 14 February 2025 | 8.96 (1.01%) | 9.06 | 8.52 - 9.66 | 1.7464 times |
Fri 07 February 2025 | 8.87 (20.03%) | 7.39 | 7.35 - 9.62 | 2.3767 times |
Fri 31 January 2025 | 7.39 (0.41%) | 7.30 | 7.06 - 7.64 | 0.6496 times |
Fri 24 January 2025 | 7.36 (9.52%) | 6.73 | 6.56 - 7.49 | 0.6151 times |
Fri 17 January 2025 | 6.72 (0%) | 7.25 | 6.68 - 7.27 | 0.2369 times |
Fri 17 January 2025 | 6.72 (6.67%) | 6.26 | 6.13 - 7.30 | 1.0921 times |
Mon 13 January 2025 | 6.30 (0%) | 6.26 | 6.13 - 6.30 | 0.0771 times |
Fri 10 January 2025 | 6.30 (0.32%) | 5.93 | 5.90 - 6.38 | 0.3472 times |
Wed 08 January 2025 | 6.28 (1.78%) | 6.19 | 5.86 - 6.30 | 0.4745 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 7.93 and 10.43
Monthly Target 1 | 6.07 |
Monthly Target 2 | 7.29 |
Monthly Target 3 | 8.57 |
Monthly Target 4 | 9.79 |
Monthly Target 5 | 11.07 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.51 (15.16%) | 7.39 | 7.35 - 9.85 | 1.9028 times |
Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 1.0323 times |
Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.7131 times |
Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 1.4575 times |
Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.7276 times |
Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.6604 times |
Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.4881 times |
Wed 31 July 2024 | 5.84 (12.96%) | 5.21 | 5.07 - 6.74 | 0.7552 times |
Fri 28 June 2024 | 5.17 (-11.32%) | 5.83 | 5.01 - 6.10 | 0.9093 times |
Fri 31 May 2024 | 5.83 (39.47%) | 4.22 | 4.13 - 7.06 | 1.3538 times |
Tue 30 April 2024 | 4.18 (13.9%) | 3.94 | 3.77 - 5.00 | 0.7648 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
DMA period | DMA value |
5 day DMA | 8.85 |
12 day DMA | 9 |
20 day DMA | 8.53 |
35 day DMA | 7.74 |
50 day DMA | 7.36 |
100 day DMA | 6.9 |
150 day DMA | 6.43 |
200 day DMA | 6.22 |
EMA (exponential moving average) of U S USAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.82 | 8.98 | 9.02 |
12 day EMA | 8.78 | 8.83 | 8.81 |
20 day EMA | 8.51 | 8.51 | 8.47 |
35 day EMA | 8.06 | 8.03 | 7.98 |
50 day EMA | 7.51 | 7.47 | 7.41 |
SMA (simple moving average) of U S USAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.85 | 8.94 | 9.04 |
12 day SMA | 9 | 9.06 | 9.04 |
20 day SMA | 8.53 | 8.47 | 8.39 |
35 day SMA | 7.74 | 7.67 | 7.59 |
50 day SMA | 7.36 | 7.33 | 7.29 |
100 day SMA | 6.9 | 6.87 | 6.84 |
150 day SMA | 6.43 | 6.42 | 6.4 |
200 day SMA | 6.22 | 6.2 | 6.17 |