US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.43 and 15.83
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.51 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.59 (1.17%) | 15.42 | 15.27 - 15.67 | 1.1518 times | Fri 18 September 2026 | 15.41 (1.18%) | 15.40 | 15.05 - 15.49 | 1.1707 times | Thu 17 September 2026 | 15.23 (1.47%) | 15.41 | 15.14 - 15.47 | 0.9384 times | Wed 16 September 2026 | 15.01 (0.54%) | 15.09 | 14.62 - 15.35 | 1.4905 times | Tue 15 September 2026 | 14.93 (-1.45%) | 15.12 | 14.36 - 15.12 | 1.1577 times | Mon 14 September 2026 | 15.15 (-0.33%) | 15.11 | 14.61 - 15.35 | 1.313 times | Fri 11 September 2026 | 15.20 (0.86%) | 15.33 | 15.14 - 15.47 | 0.7987 times | Thu 10 September 2026 | 15.07 (-4.32%) | 15.51 | 15.05 - 15.53 | 0.7204 times | Wed 09 September 2026 | 15.75 (-0.82%) | 15.99 | 15.72 - 16.25 | 0.6721 times | Tue 08 September 2026 | 15.88 (-1.67%) | 16.13 | 15.82 - 16.41 | 0.5867 times | Fri 04 September 2026 | 16.15 (-1.94%) | 16.12 | 16.08 - 16.45 | 0.6839 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.43 and 15.83
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.59 (1.17%) | 15.42 | 15.27 - 15.67 | 0.1883 times | Fri 18 September 2026 | 15.41 (1.38%) | 15.11 | 14.36 - 15.49 | 0.9925 times | Fri 11 September 2026 | 15.20 (-5.88%) | 16.13 | 15.05 - 16.41 | 0.4542 times | Fri 04 September 2026 | 16.15 (1.25%) | 15.93 | 15.05 - 16.61 | 0.8459 times | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 0.9687 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.3411 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 1.2217 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.4196 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.2509 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.3172 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 1.1088 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.98 and 17.23
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.59 (-1.39%) | 15.50 | 14.36 - 16.61 | 0.4083 times | Mon 31 August 2026 | 15.81 (21.8%) | 13.24 | 13.13 - 17.26 | 0.9063 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9312 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1338 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6231 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9623 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0493 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1982 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.4025 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3851 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6775 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.15 and 19.67
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.59 (-19.68%) | 19.64 | 12.23 - 23.75 | 1.6865 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.8334 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8649 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6064 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3742 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4991 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1355 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.26 | 15.18 |
| 12 day EMA | 15.42 | 15.39 | 15.39 |
| 20 day EMA | 15.46 | 15.45 | 15.45 |
| 35 day EMA | 15.29 | 15.27 | 15.26 |
| 50 day EMA | 15.06 | 15.04 | 15.03 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.15 | 15.1 |
| 12 day SMA | 15.49 | 15.53 | 15.51 |
| 20 day SMA | 15.7 | 15.74 | 15.8 |
| 35 day SMA | 15.48 | 15.4 | 15.35 |
| 50 day SMA | 15 | 14.99 | 14.98 |
| 100 day SMA | 15.36 | 15.37 | 15.38 |
| 150 day SMA | 15.75 | 15.76 | 15.77 |
| 200 day SMA | 16.51 | 16.52 | 16.53 |


