Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.04 and 17.06
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.856666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.65 (-3.2%) | 17.40 | 16.45 - 17.47 | 0.6419 times | Thu 04 December 2025 | 17.20 (-0.86%) | 17.27 | 17.02 - 17.45 | 0.8771 times | Wed 03 December 2025 | 17.35 (3.46%) | 16.85 | 16.63 - 17.35 | 1.3496 times | Tue 02 December 2025 | 16.77 (-0.53%) | 16.85 | 16.47 - 17.02 | 0.5482 times | Mon 01 December 2025 | 16.86 (-2.32%) | 17.33 | 16.84 - 17.43 | 0.9274 times | Fri 28 November 2025 | 17.26 (5.18%) | 16.48 | 16.26 - 17.44 | 1.3295 times | Wed 26 November 2025 | 16.41 (3.66%) | 16.00 | 15.94 - 16.44 | 1.1012 times | Tue 25 November 2025 | 15.83 (0.7%) | 15.70 | 15.38 - 15.97 | 0.9889 times | Mon 24 November 2025 | 15.72 (6.36%) | 14.67 | 14.65 - 15.78 | 0.9936 times | Fri 21 November 2025 | 14.78 (1.58%) | 14.50 | 14.22 - 14.92 | 1.2426 times | Thu 20 November 2025 | 14.55 (-6.01%) | 15.34 | 14.53 - 15.66 | 1.5294 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.04 and 17.06
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.5942 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.6037 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.814 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.8483 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.6383 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2064 times | Fri 31 October 2025 | 15.32 (-8.32%) | 16.33 | 14.85 - 16.51 | 1.2226 times | Fri 24 October 2025 | 16.71 (-5.22%) | 17.70 | 16.55 - 19.07 | 1.4987 times | Fri 17 October 2025 | 17.63 (0.17%) | 18.36 | 16.67 - 19.05 | 1.7437 times | Fri 10 October 2025 | 17.60 (-1.73%) | 18.27 | 17.15 - 19.20 | 1.8301 times | Fri 03 October 2025 | 17.91 (10.35%) | 16.50 | 15.50 - 18.20 | 1.4546 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 16.04 and 17.06
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.1165 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5696 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.469 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2008 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8932 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9636 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5455 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1619 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.1114 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9684 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.8665 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 11.26 and 24.6
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 13.903333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.65 (171.62%) | 6.13 | 5.86 - 19.20 | 3.0604 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.0323 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7149 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4492 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5859 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1573 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.48 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.95 | 16.82 |
| 12 day EMA | 16.46 | 16.42 | 16.28 |
| 20 day EMA | 16.22 | 16.18 | 16.07 |
| 35 day EMA | 16.29 | 16.27 | 16.21 |
| 50 day EMA | 16.48 | 16.47 | 16.44 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.09 | 16.93 |
| 12 day SMA | 16.24 | 16.14 | 15.94 |
| 20 day SMA | 15.87 | 15.76 | 15.64 |
| 35 day SMA | 16.01 | 16.04 | 16.08 |
| 50 day SMA | 16.48 | 16.46 | 16.42 |
| 100 day SMA | 14.59 | 14.54 | 14.48 |
| 150 day SMA | 13.68 | 13.64 | 13.59 |
| 200 day SMA | 12.61 | 12.57 | 12.53 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
