Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 17.57 and 19.15
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 20.43 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.48 (-4.79%) | 19.64 | 18.24 - 19.82 | 0.812 times | Wed 31 December 2025 | 19.41 (-1.07%) | 19.50 | 19.15 - 19.92 | 0.8047 times | Tue 30 December 2025 | 19.62 (-3.16%) | 20.61 | 19.27 - 20.89 | 0.8191 times | Mon 29 December 2025 | 20.26 (-10.12%) | 21.81 | 19.90 - 21.81 | 1.1678 times | Fri 26 December 2025 | 22.54 (0.31%) | 22.65 | 21.89 - 23.13 | 0.7051 times | Wed 24 December 2025 | 22.47 (3.74%) | 21.95 | 21.33 - 22.58 | 0.6338 times | Tue 23 December 2025 | 21.66 (5.35%) | 19.30 | 19.10 - 23.44 | 2.8003 times | Mon 22 December 2025 | 20.56 (9.13%) | 19.42 | 19.25 - 20.66 | 1.1584 times | Fri 19 December 2025 | 18.84 (11.74%) | 16.86 | 16.86 - 18.95 | 0.7102 times | Thu 18 December 2025 | 16.86 (-0.53%) | 17.01 | 16.78 - 17.25 | 0.3887 times | Wed 17 December 2025 | 16.95 (-1.28%) | 17.26 | 16.89 - 18.00 | 0.5332 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.58 and 20.15
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.4854 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 2.1836 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 1.0836 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.2897 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.6348 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.6449 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.8695 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.9062 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.6819 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2205 times | Fri 31 October 2025 | 15.32 (-8.32%) | 16.33 | 14.85 - 16.51 | 1.306 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 17.57 and 19.15
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.48 (-4.79%) | 19.64 | 18.24 - 19.82 | 0.0606 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1483 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5617 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4485 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1841 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8808 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9502 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.524 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1457 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.096 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9549 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 17.57 and 19.15
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 18.846666666667 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.48 (-4.79%) | 19.64 | 18.24 - 19.82 | 0.0185 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.7153 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.147 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7943 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4992 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.651 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1748 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.57 |
| 20 day DMA | 18.53 |
| 35 day DMA | 17.37 |
| 50 day DMA | 16.86 |
| 100 day DMA | 15.92 |
| 150 day DMA | 14.65 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 20.12 | 20.47 |
| 12 day EMA | 19.42 | 19.59 | 19.62 |
| 20 day EMA | 18.83 | 18.87 | 18.81 |
| 35 day EMA | 18.06 | 18.03 | 17.95 |
| 50 day EMA | 17.26 | 17.21 | 17.12 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.86 | 21.31 |
| 12 day SMA | 19.57 | 19.44 | 19.27 |
| 20 day SMA | 18.53 | 18.48 | 18.34 |
| 35 day SMA | 17.37 | 17.28 | 17.17 |
| 50 day SMA | 16.86 | 16.84 | 16.83 |
| 100 day SMA | 15.92 | 15.86 | 15.79 |
| 150 day SMA | 14.65 | 14.6 | 14.55 |
| 200 day SMA | 13.52 | 13.48 | 13.43 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
