ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.71 and 15.33

Intraday Target 114.2
Intraday Target 214.6
Intraday Target 314.823333333333
Intraday Target 415.22
Intraday Target 515.44

Daily price and volume U S

Date Closing Open Range Volume
Mon 29 June 2026 14.99 (-0.53%) 14.82 14.43 - 15.05 1.0271 times
Fri 26 June 2026 15.07 (4.29%) 14.46 14.46 - 15.29 2.1394 times
Thu 25 June 2026 14.45 (0.21%) 14.52 14.32 - 14.67 0.5972 times
Wed 24 June 2026 14.42 (-5.01%) 14.96 14.08 - 15.08 1.2806 times
Tue 23 June 2026 15.18 (-3.07%) 15.10 15.03 - 15.80 0.6761 times
Mon 22 June 2026 15.66 (-1.2%) 15.68 15.32 - 15.81 0.6469 times
Thu 18 June 2026 15.85 (-1.86%) 16.24 15.65 - 16.53 0.911 times
Wed 17 June 2026 16.15 (0.06%) 16.05 16.05 - 16.83 1.033 times
Tue 16 June 2026 16.14 (0.12%) 16.28 16.00 - 16.36 0.6524 times
Mon 15 June 2026 16.12 (4.95%) 16.07 16.07 - 16.70 1.0363 times
Fri 12 June 2026 15.36 (0.85%) 15.28 15.19 - 15.71 1.2156 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.71 and 15.33

Weekly Target 114.2
Weekly Target 214.6
Weekly Target 314.823333333333
Weekly Target 415.22
Weekly Target 515.44

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 29 June 2026 14.99 (-0.53%) 14.82 14.43 - 15.05 0.2833 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.4727 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 1.0018 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.843 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.2237 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.6204 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8925 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.9045 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.7481 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.0101 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.8392 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.57 and 15.91

Monthly Target 111.76
Monthly Target 213.38
Monthly Target 315.103333333333
Monthly Target 416.72
Monthly Target 518.44

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 29 June 2026 14.99 (-7.24%) 15.92 13.49 - 16.83 0.9476 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.541 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8356 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9111 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0404 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2178 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2027 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5883 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4753 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2402 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8844 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.11 and 19.37

Yearly Target 17.15
Yearly Target 211.07
Yearly Target 317.41
Yearly Target 421.33
Yearly Target 527.67

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 29 June 2026 14.99 (-22.77%) 19.64 13.49 - 23.75 1.3232 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.0271 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.9241 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6479 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3998 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5332 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1447 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.82
12 day DMA 15.39
20 day DMA 15.22
35 day DMA 15.63
50 day DMA 15.88
100 day DMA 16.24
150 day DMA 17.02
200 day DMA 16.81

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9814.94
12 day EMA15.1615.1915.21
20 day EMA15.315.3315.36
35 day EMA15.5415.5715.6
50 day EMA15.815.8315.86

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.9615.11
12 day SMA15.3915.3515.32
20 day SMA15.2215.2715.3
35 day SMA15.6315.6715.73
50 day SMA15.8815.9215.95
100 day SMA16.2416.2716.32
150 day SMA17.0217.0217.02
200 day SMA16.8116.816.79

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top