ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 13.81 and 14.3

Intraday Target 113.7
Intraday Target 213.91
Intraday Target 314.19
Intraday Target 414.4
Intraday Target 514.68

Daily price and volume U S

Date Closing Open Range Volume
Mon 20 July 2026 14.12 (-0.91%) 14.47 13.98 - 14.47 0.8889 times
Fri 17 July 2026 14.25 (0.42%) 14.00 13.79 - 14.40 1.2067 times
Thu 16 July 2026 14.19 (-6.4%) 14.97 14.09 - 14.97 1.4515 times
Wed 15 July 2026 15.16 (-1.3%) 15.33 14.71 - 15.38 1.4909 times
Tue 14 July 2026 15.36 (3.85%) 15.15 15.02 - 15.59 0.3537 times
Mon 13 July 2026 14.79 (-1.33%) 14.88 14.61 - 15.04 1.0289 times
Fri 10 July 2026 14.99 (-1.19%) 14.80 14.80 - 15.24 0.2847 times
Thu 09 July 2026 15.17 (2.64%) 14.87 14.87 - 15.23 0.6571 times
Wed 08 July 2026 14.78 (-6.28%) 15.36 14.52 - 15.36 1.3058 times
Tue 07 July 2026 15.77 (-4.94%) 16.56 15.65 - 16.77 1.3318 times
Mon 06 July 2026 16.59 (0.61%) 16.55 16.49 - 16.97 1.3445 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.81 and 14.3

Weekly Target 113.7
Weekly Target 213.91
Weekly Target 314.19
Weekly Target 414.4
Weekly Target 514.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 20 July 2026 14.12 (-0.91%) 14.47 13.98 - 14.47 0.1637 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 1.0185 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.9066 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 1.0481 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.4328 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.9747 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.7931 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.1906 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.6036 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8683 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.88 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.37 and 15.55

Monthly Target 111.78
Monthly Target 212.95
Monthly Target 314.96
Monthly Target 416.13
Monthly Target 518.14

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 20 July 2026 14.12 (-7.89%) 15.31 13.79 - 16.97 0.4779 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.0657 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5856 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9045 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9862 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1262 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3183 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3019 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6368 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5969 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3424 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 8.68 and 18.94

Yearly Target 16.86
Yearly Target 210.49
Yearly Target 317.12
Yearly Target 420.75
Yearly Target 527.38

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 20 July 2026 14.12 (-27.25%) 19.64 13.49 - 23.75 1.4152 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.9781 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.9091 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6374 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3933 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5245 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1424 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.14
20 day DMA 15.12
35 day DMA 15.23
50 day DMA 15.52
100 day DMA 16.01
150 day DMA 16.93
200 day DMA 16.82

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.6614.86
12 day EMA14.8614.9915.13
20 day EMA15.0515.1515.25
35 day EMA15.315.3715.44
50 day EMA15.515.5615.61

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.7514.9
12 day SMA15.1415.2715.36
20 day SMA15.1215.2115.3
35 day SMA15.2315.2815.31
50 day SMA15.5215.5915.62
100 day SMA16.0116.0416.08
150 day SMA16.9316.9516.96
200 day SMA16.8216.8316.83

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top