ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.95 and 16.61

Intraday Target 115.44
Intraday Target 215.8
Intraday Target 316.103333333333
Intraday Target 416.46
Intraday Target 516.76

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (3.46%) 15.81 15.75 - 16.41 0.7634 times
Thu 12 February 2026 15.61 (-8.61%) 17.00 15.56 - 17.00 0.9302 times
Wed 11 February 2026 17.08 (-1.33%) 17.75 16.71 - 17.85 0.7126 times
Tue 10 February 2026 17.31 (-1.65%) 17.53 17.27 - 17.72 0.5874 times
Mon 09 February 2026 17.60 (3.53%) 17.17 17.00 - 17.75 0.8968 times
Fri 06 February 2026 17.00 (5.46%) 16.50 16.30 - 17.05 1.1205 times
Thu 05 February 2026 16.12 (-7.25%) 16.53 15.91 - 17.06 2.2296 times
Wed 04 February 2026 17.38 (-1.59%) 18.07 16.90 - 18.07 0.9362 times
Tue 03 February 2026 17.66 (4%) 18.00 17.00 - 18.07 0.8227 times
Mon 02 February 2026 16.98 (-2.19%) 17.03 16.01 - 19.00 1.0007 times
Fri 30 January 2026 17.36 (-12.59%) 19.10 17.21 - 19.40 1.73 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.71 and 17

Weekly Target 114.23
Weekly Target 215.19
Weekly Target 316.52
Weekly Target 417.48
Weekly Target 518.81

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.7168 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.1257 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.4711 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 0.893 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.7468 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 0.9831 times
Fri 02 January 2026 18.48 (-18.01%) 21.81 18.24 - 21.81 0.999 times
Fri 26 December 2025 22.54 (19.64%) 19.42 19.10 - 23.44 1.4685 times
Fri 19 December 2025 18.84 (8.09%) 17.80 16.70 - 18.95 0.7288 times
Fri 12 December 2025 17.43 (4.68%) 16.70 16.21 - 18.08 0.8673 times
Fri 05 December 2025 16.65 (-3.53%) 17.33 16.45 - 17.47 0.4269 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.14 and 17.58

Monthly Target 113.46
Monthly Target 214.81
Monthly Target 316.903333333333
Monthly Target 418.25
Monthly Target 520.34

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-6.97%) 17.03 15.56 - 19.00 0.4723 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1072 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.0934 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5348 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.3793 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1275 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8387 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9048 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4511 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.091 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.0436 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 11.76 and 19.95

Yearly Target 110.3
Yearly Target 213.22
Yearly Target 318.486666666667
Yearly Target 421.41
Yearly Target 526.68

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-16.8%) 19.64 15.56 - 23.75 0.4725 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.4736 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 1.0724 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.7427 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4667 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.6087 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1634 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.18
20 day DMA 18.57
35 day DMA 19.25
50 day DMA 18.78
100 day DMA 17.58
150 day DMA 15.88
200 day DMA 14.86

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.7117.26
12 day EMA17.3317.5517.9
20 day EMA17.9218.1118.37
35 day EMA18.2318.3518.51
50 day EMA18.3918.4818.6

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.9217.02
12 day SMA17.1817.5218.02
20 day SMA18.5718.7719
35 day SMA19.2519.4119.55
50 day SMA18.7818.7918.82
100 day SMA17.5817.5917.59
150 day SMA15.8815.8515.83
200 day SMA14.8614.8314.8

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top