US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.71 and 15.33
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.99 (-0.53%) | 14.82 | 14.43 - 15.05 | 1.0271 times | Fri 26 June 2026 | 15.07 (4.29%) | 14.46 | 14.46 - 15.29 | 2.1394 times | Thu 25 June 2026 | 14.45 (0.21%) | 14.52 | 14.32 - 14.67 | 0.5972 times | Wed 24 June 2026 | 14.42 (-5.01%) | 14.96 | 14.08 - 15.08 | 1.2806 times | Tue 23 June 2026 | 15.18 (-3.07%) | 15.10 | 15.03 - 15.80 | 0.6761 times | Mon 22 June 2026 | 15.66 (-1.2%) | 15.68 | 15.32 - 15.81 | 0.6469 times | Thu 18 June 2026 | 15.85 (-1.86%) | 16.24 | 15.65 - 16.53 | 0.911 times | Wed 17 June 2026 | 16.15 (0.06%) | 16.05 | 16.05 - 16.83 | 1.033 times | Tue 16 June 2026 | 16.14 (0.12%) | 16.28 | 16.00 - 16.36 | 0.6524 times | Mon 15 June 2026 | 16.12 (4.95%) | 16.07 | 16.07 - 16.70 | 1.0363 times | Fri 12 June 2026 | 15.36 (0.85%) | 15.28 | 15.19 - 15.71 | 1.2156 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.71 and 15.33
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.99 (-0.53%) | 14.82 | 14.43 - 15.05 | 0.2833 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.4727 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 1.0018 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.843 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.2237 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.6204 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.8925 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.9045 times | Fri 08 May 2026 | 16.99 (3.22%) | 16.23 | 15.90 - 17.67 | 0.7481 times | Fri 01 May 2026 | 16.46 (1.6%) | 16.04 | 15.13 - 16.98 | 1.0101 times | Fri 24 April 2026 | 16.20 (-8.37%) | 17.21 | 16.03 - 17.49 | 0.8392 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.57 and 15.91
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.99 (-7.24%) | 15.92 | 13.49 - 16.83 | 0.9476 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.541 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.8356 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9111 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0404 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2178 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2027 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5883 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4753 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2402 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8844 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.11 and 19.37
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 17.41 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.99 (-22.77%) | 19.64 | 13.49 - 23.75 | 1.3232 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.0271 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.9241 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6479 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3998 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5332 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1447 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.98 | 14.94 |
| 12 day EMA | 15.16 | 15.19 | 15.21 |
| 20 day EMA | 15.3 | 15.33 | 15.36 |
| 35 day EMA | 15.54 | 15.57 | 15.6 |
| 50 day EMA | 15.8 | 15.83 | 15.86 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.96 | 15.11 |
| 12 day SMA | 15.39 | 15.35 | 15.32 |
| 20 day SMA | 15.22 | 15.27 | 15.3 |
| 35 day SMA | 15.63 | 15.67 | 15.73 |
| 50 day SMA | 15.88 | 15.92 | 15.95 |
| 100 day SMA | 16.24 | 16.27 | 16.32 |
| 150 day SMA | 17.02 | 17.02 | 17.02 |
| 200 day SMA | 16.81 | 16.8 | 16.79 |


