ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 13.23 and 14.86

Intraday Target 112.91
Intraday Target 213.55
Intraday Target 314.536666666667
Intraday Target 415.18
Intraday Target 516.17

Daily price and volume U S

Date Closing Open Range Volume
Tue 07 April 2026 14.20 (-7.91%) 15.40 13.89 - 15.52 1.1698 times
Mon 06 April 2026 15.42 (-2.65%) 15.81 15.41 - 16.07 0.963 times
Thu 02 April 2026 15.84 (0.25%) 15.38 15.05 - 16.28 0.8631 times
Wed 01 April 2026 15.80 (4.02%) 15.41 15.41 - 16.10 0.706 times
Tue 31 March 2026 15.19 (8.5%) 14.53 14.52 - 15.42 1.9156 times
Mon 30 March 2026 14.00 (-1.13%) 14.30 13.85 - 14.41 0.8849 times
Fri 27 March 2026 14.16 (2.83%) 13.77 13.60 - 14.28 0.852 times
Thu 26 March 2026 13.77 (-4.11%) 13.97 13.57 - 14.16 0.6995 times
Wed 25 March 2026 14.36 (0.49%) 14.83 14.11 - 14.98 1.0794 times
Tue 24 March 2026 14.29 (-0.9%) 14.22 13.83 - 14.51 0.8668 times
Mon 23 March 2026 14.42 (1.91%) 13.99 13.90 - 14.53 1.0307 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 12.96 and 15.14

Weekly Target 112.54
Weekly Target 213.37
Weekly Target 314.72
Weekly Target 415.55
Weekly Target 516.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 07 April 2026 14.20 (-10.35%) 15.81 13.89 - 16.07 0.562 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.1514 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.1933 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 1.0841 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.6537 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.2433 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.842 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.9665 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.2138 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 1.0897 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.7113 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.85 and 15.24

Monthly Target 112.4
Monthly Target 213.3
Monthly Target 314.79
Monthly Target 415.69
Monthly Target 517.18

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 07 April 2026 14.20 (-6.52%) 15.41 13.89 - 16.28 0.1836 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9244 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0959 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2357 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2203 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5969 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5393 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2583 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.936 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.0097 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.6195 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 8.8 and 18.98

Yearly Target 16.99
Yearly Target 210.6
Yearly Target 317.173333333333
Yearly Target 420.78
Yearly Target 527.35

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 07 April 2026 14.20 (-26.84%) 19.64 13.57 - 23.75 0.8664 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.264 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 1.0077 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6978 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4385 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5719 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1536 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 25 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.29
12 day DMA 14.63
20 day DMA 15.59
35 day DMA 16.67
50 day DMA 17.19
100 day DMA 17.57
150 day DMA 17.03
200 day DMA 15.74

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.3115.25
12 day EMA15.1615.3415.32
20 day EMA15.6215.7715.81
35 day EMA16.3216.4416.5
50 day EMA17.2217.3417.42

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2515
12 day SMA14.6314.6814.77
20 day SMA15.5915.7815.95
35 day SMA16.6716.7116.76
50 day SMA17.1917.3217.39
100 day SMA17.5717.5817.58
150 day SMA17.0317.0217.01
200 day SMA15.7415.7315.72

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top