Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.72 and 15.46
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 16.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.13 (-4.3%) | 15.50 | 15.05 - 15.79 | 0.9295 times | Mon 31 August 2026 | 15.81 (-0.88%) | 15.93 | 15.41 - 16.03 | 0.7177 times | Fri 28 August 2026 | 15.95 (-3.27%) | 16.72 | 15.86 - 17.26 | 1.3565 times | Thu 27 August 2026 | 16.49 (1.48%) | 16.19 | 16.19 - 16.62 | 0.6046 times | Wed 26 August 2026 | 16.25 (0.06%) | 16.24 | 16.12 - 16.57 | 0.5184 times | Tue 25 August 2026 | 16.24 (0.81%) | 16.05 | 15.91 - 16.36 | 0.506 times | Mon 24 August 2026 | 16.11 (-1.65%) | 16.58 | 15.92 - 16.75 | 1.0444 times | Fri 21 August 2026 | 16.38 (-1.21%) | 16.90 | 16.02 - 16.90 | 0.9889 times | Thu 20 August 2026 | 16.58 (5.87%) | 15.81 | 15.80 - 17.18 | 1.6765 times | Wed 19 August 2026 | 15.66 (7.19%) | 15.01 | 15.01 - 15.75 | 1.6574 times | Tue 18 August 2026 | 14.61 (-1.75%) | 14.58 | 14.47 - 14.78 | 0.6219 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.6 and 15.58
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.13 (-5.14%) | 15.93 | 15.05 - 16.03 | 0.3551 times | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 0.8686 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.2025 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 1.0955 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.273 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.1217 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.1811 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.9943 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.8851 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 1.0232 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.3988 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.72 and 15.46
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.13 (-4.3%) | 15.50 | 15.05 - 15.79 | 0.041 times | Mon 31 August 2026 | 15.81 (21.8%) | 13.24 | 13.13 - 17.26 | 0.941 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9668 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1772 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6469 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9991 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0894 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.2441 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.4562 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.4381 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.7035 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 7.92 and 19.44
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 17.036666666667 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 15.13 (-22.05%) | 19.64 | 12.23 - 23.75 | 1.6312 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.8629 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.874 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6127 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3781 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5043 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1369 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.21
Munafa value: 20 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.57 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 16.03 | 16.14 |
| 12 day EMA | 15.72 | 15.83 | 15.83 |
| 20 day EMA | 15.51 | 15.55 | 15.52 |
| 35 day EMA | 15.38 | 15.39 | 15.36 |
| 50 day EMA | 15.12 | 15.12 | 15.09 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.15 | 16.21 |
| 12 day SMA | 15.84 | 15.82 | 15.75 |
| 20 day SMA | 15.57 | 15.53 | 15.44 |
| 35 day SMA | 14.79 | 14.8 | 14.77 |
| 50 day SMA | 14.94 | 14.95 | 14.95 |
| 100 day SMA | 15.47 | 15.47 | 15.46 |
| 150 day SMA | 15.98 | 16.03 | 16.07 |
| 200 day SMA | 16.51 | 16.51 | 16.51 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
