ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 16.04 and 17.22

Intraday Target 115.81
Intraday Target 216.27
Intraday Target 316.993333333333
Intraday Target 417.45
Intraday Target 518.17

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (-5.75%) 17.67 16.54 - 17.72 0.934 times
Thu 12 March 2026 17.74 (-1.44%) 17.78 17.35 - 18.10 0.7147 times
Wed 11 March 2026 18.00 (2.45%) 17.89 17.20 - 18.02 0.3339 times
Mon 09 March 2026 17.57 (0.46%) 17.01 16.30 - 17.81 0.6548 times
Fri 06 March 2026 17.49 (-3.21%) 17.70 17.21 - 18.00 0.9899 times
Thu 05 March 2026 18.07 (-3.42%) 18.40 17.70 - 18.51 0.7632 times
Wed 04 March 2026 18.71 (-0.69%) 19.15 18.51 - 19.41 0.5326 times
Tue 03 March 2026 18.84 (-7.56%) 19.26 18.24 - 19.49 1.0691 times
Mon 02 March 2026 20.38 (-6.08%) 21.99 19.86 - 22.03 1.6612 times
Fri 27 February 2026 21.70 (11.45%) 19.95 19.68 - 21.74 2.3466 times
Thu 26 February 2026 19.47 (5.19%) 18.51 18.24 - 19.84 1.5674 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.61 and 17.41

Weekly Target 115.24
Weekly Target 215.98
Weekly Target 317.04
Weekly Target 417.78
Weekly Target 518.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.5251 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 0.9986 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.4795 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.7763 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.1717 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.8753 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.3746 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.7964 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 1.0904 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.912 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 1.2005 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.65 and 19.38

Monthly Target 112.62
Monthly Target 214.67
Monthly Target 318.35
Monthly Target 420.4
Monthly Target 524.08

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (-22.95%) 21.99 16.30 - 22.03 0.3285 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0083 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1369 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1228 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5492 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4163 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1578 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8612 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9291 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4901 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.1202 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 11.64 and 20.24

Yearly Target 19.94
Yearly Target 213.33
Yearly Target 318.54
Yearly Target 421.93
Yearly Target 527.14

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (-13.86%) 19.64 15.15 - 23.75 0.696 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 3.3547 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 1.0357 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.7172 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.4507 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.5878 times
Thu 31 December 2020 16.55 (0%) 8.60 8.01 - 16.65 0.1578 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 17.5
12 day DMA 18.6
20 day DMA 17.97
35 day DMA 18.15
50 day DMA 18.64
100 day DMA 17.74
150 day DMA 16.74
200 day DMA 15.57

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.9718.08
12 day EMA17.9718.218.28
20 day EMA18.0918.2318.28
35 day EMA18.4918.5918.64
50 day EMA18.7518.8318.87

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.7717.97
12 day SMA18.618.718.77
20 day SMA17.9717.9117.88
35 day SMA18.1518.2618.3
50 day SMA18.6418.718.75
100 day SMA17.7417.7517.75
150 day SMA16.7416.7116.67
200 day SMA15.5715.5415.5

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top