Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 17.2 and 18.31
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.493333333333 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.43 (2.95%) | 17.34 | 16.97 - 18.08 | 1.8286 times | Thu 11 December 2025 | 16.93 (-0.29%) | 16.51 | 16.21 - 17.07 | 1.2978 times | Wed 10 December 2025 | 16.98 (-0.7%) | 17.27 | 16.64 - 17.48 | 1.5381 times | Tue 09 December 2025 | 17.10 (2.76%) | 16.73 | 16.72 - 17.27 | 1.2085 times | Mon 08 December 2025 | 16.64 (-0.06%) | 16.70 | 16.46 - 16.90 | 0.8285 times | Fri 05 December 2025 | 16.65 (-3.2%) | 17.40 | 16.45 - 17.47 | 0.4874 times | Thu 04 December 2025 | 17.20 (-0.86%) | 17.27 | 17.02 - 17.45 | 0.666 times | Wed 03 December 2025 | 17.35 (3.46%) | 16.85 | 16.63 - 17.35 | 1.0248 times | Tue 02 December 2025 | 16.77 (-0.53%) | 16.85 | 16.47 - 17.02 | 0.4162 times | Mon 01 December 2025 | 16.86 (-2.32%) | 17.33 | 16.84 - 17.43 | 0.7041 times | Fri 28 November 2025 | 17.26 (5.18%) | 16.48 | 16.26 - 17.44 | 1.0095 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.82 and 18.69
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.2875 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.6337 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.6438 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.8681 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.9046 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.6807 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2201 times | Fri 31 October 2025 | 15.32 (-8.32%) | 16.33 | 14.85 - 16.51 | 1.3038 times | Fri 24 October 2025 | 16.71 (-5.22%) | 17.70 | 16.55 - 19.07 | 1.5982 times | Fri 17 October 2025 | 17.63 (0.17%) | 18.36 | 16.67 - 19.05 | 1.8595 times | Fri 10 October 2025 | 17.60 (-1.73%) | 18.27 | 17.15 - 19.20 | 1.9516 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 16.82 and 18.69
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.43 (0.98%) | 17.33 | 16.21 - 18.08 | 0.3452 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5565 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.435 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.173 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8726 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9413 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5097 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.135 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0857 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.946 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.8465 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 11.65 and 24.99
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 14.163333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.43 (184.34%) | 6.13 | 5.86 - 19.20 | 3.0914 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.0214 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7073 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4445 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5797 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1557 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06
Munafa value: 86 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.26 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.54 |
| 100 day DMA | 14.87 |
| 150 day DMA | 13.9 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.92 | 16.92 |
| 12 day EMA | 16.8 | 16.68 | 16.64 |
| 20 day EMA | 16.55 | 16.46 | 16.41 |
| 35 day EMA | 16.56 | 16.51 | 16.49 |
| 50 day EMA | 16.58 | 16.55 | 16.53 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.86 | 16.91 |
| 12 day SMA | 16.97 | 16.83 | 16.73 |
| 20 day SMA | 16.26 | 16.14 | 16.09 |
| 35 day SMA | 15.89 | 15.88 | 15.91 |
| 50 day SMA | 16.54 | 16.52 | 16.52 |
| 100 day SMA | 14.87 | 14.81 | 14.76 |
| 150 day SMA | 13.9 | 13.86 | 13.82 |
| 200 day SMA | 12.83 | 12.78 | 12.74 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
