Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15 and 15.75
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 15.163333333333 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.24 (0.07%) | 15.20 | 14.75 - 15.50 | 0.9143 times | Mon 10 August 2026 | 15.23 (-2.5%) | 15.62 | 15.21 - 15.72 | 1.075 times | Fri 07 August 2026 | 15.62 (3.86%) | 15.65 | 15.42 - 15.88 | 0.8104 times | Thu 06 August 2026 | 15.04 (0.2%) | 14.91 | 14.78 - 15.47 | 0.9917 times | Wed 05 August 2026 | 15.01 (4.38%) | 14.60 | 14.51 - 15.27 | 1.1797 times | Tue 04 August 2026 | 14.38 (2.93%) | 14.28 | 14.16 - 14.73 | 1.4455 times | Mon 03 August 2026 | 13.97 (7.63%) | 13.24 | 13.13 - 14.00 | 0.8505 times | Fri 31 July 2026 | 12.98 (-3.99%) | 13.37 | 12.81 - 13.47 | 0.6958 times | Thu 30 July 2026 | 13.52 (4.64%) | 13.09 | 12.86 - 13.62 | 0.9068 times | Wed 29 July 2026 | 12.92 (2.13%) | 12.70 | 12.23 - 13.35 | 1.1305 times | Tue 28 July 2026 | 12.65 (-5.39%) | 13.21 | 12.53 - 13.21 | 0.8211 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.51 and 15.48
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.24 (-2.43%) | 15.62 | 14.75 - 15.72 | 0.4339 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.1511 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.0143 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.068 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.8991 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.8003 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.9252 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.2648 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.8604 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.5829 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.051 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.19 and 16.94
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.24 (17.41%) | 13.24 | 13.13 - 15.88 | 0.3561 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9591 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1678 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6418 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9912 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0807 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.2341 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.4446 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.4266 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6978 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.75 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 7.98 and 19.5
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 17.073333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.24 (-21.48%) | 19.64 | 12.23 - 23.75 | 1.5386 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.9123 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.889 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6233 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3846 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.513 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1392 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.32 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.98 | 14.85 |
| 12 day EMA | 14.61 | 14.49 | 14.36 |
| 20 day EMA | 14.5 | 14.42 | 14.34 |
| 35 day EMA | 14.6 | 14.56 | 14.52 |
| 50 day EMA | 14.95 | 14.94 | 14.93 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.06 | 14.8 |
| 12 day SMA | 14.16 | 14 | 13.85 |
| 20 day SMA | 14.13 | 14.13 | 14.11 |
| 35 day SMA | 14.62 | 14.63 | 14.65 |
| 50 day SMA | 14.84 | 14.85 | 14.86 |
| 100 day SMA | 15.32 | 15.33 | 15.35 |
| 150 day SMA | 16.42 | 16.44 | 16.47 |
| 200 day SMA | 16.54 | 16.55 | 16.57 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
