US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.13 and 15.57
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.77 (5.88%) | 14.22 | 13.49 - 14.93 | 1.8286 times | Mon 08 June 2026 | 13.95 (1.38%) | 14.00 | 13.77 - 14.25 | 0.9187 times | Fri 05 June 2026 | 13.76 (-12.19%) | 15.57 | 13.75 - 15.66 | 2.0123 times | Thu 04 June 2026 | 15.67 (1.69%) | 15.50 | 15.50 - 16.02 | 0.5193 times | Wed 03 June 2026 | 15.41 (-2.53%) | 15.62 | 15.20 - 15.77 | 0.6048 times | Tue 02 June 2026 | 15.81 (0.06%) | 15.78 | 15.50 - 16.20 | 0.9324 times | Mon 01 June 2026 | 15.80 (-2.23%) | 15.92 | 15.26 - 16.07 | 1.0982 times | Fri 29 May 2026 | 16.16 (3.06%) | 15.92 | 15.52 - 16.41 | 0.9789 times | Thu 28 May 2026 | 15.68 (2.08%) | 15.20 | 14.91 - 15.83 | 0.4555 times | Wed 27 May 2026 | 15.36 (-4.12%) | 15.70 | 15.23 - 15.79 | 0.6512 times | Tue 26 May 2026 | 16.02 (3.49%) | 15.82 | 15.66 - 16.02 | 0.5342 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.13 and 15.57
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.77 (7.34%) | 14.00 | 13.49 - 14.93 | 0.6595 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.2405 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.629 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.9047 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.9169 times | Fri 08 May 2026 | 16.99 (3.22%) | 16.23 | 15.90 - 17.67 | 0.7583 times | Fri 01 May 2026 | 16.46 (1.6%) | 16.04 | 15.13 - 16.98 | 1.024 times | Fri 24 April 2026 | 16.20 (-8.37%) | 17.21 | 16.03 - 17.49 | 0.8507 times | Fri 17 April 2026 | 17.68 (18.34%) | 15.33 | 15.05 - 17.89 | 1.6458 times | Fri 10 April 2026 | 14.94 (-5.68%) | 15.81 | 13.89 - 16.07 | 1.3706 times | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.3307 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.78 and 15.49
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.77 (-8.6%) | 15.92 | 13.49 - 16.20 | 0.3259 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.5782 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.893 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9737 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1119 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3015 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2853 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6287 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5766 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.3253 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.9451 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9 and 19.26
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 17.336666666667 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.77 (-23.91%) | 19.64 | 13.49 - 23.75 | 1.1949 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.0955 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.945 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6625 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4089 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5452 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.148 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16 |
| 50 day DMA | 15.91 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.67 | 15.03 |
| 12 day EMA | 15.17 | 15.24 | 15.47 |
| 20 day EMA | 15.44 | 15.51 | 15.67 |
| 35 day EMA | 15.56 | 15.61 | 15.71 |
| 50 day EMA | 15.64 | 15.68 | 15.75 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.92 | 15.29 |
| 12 day SMA | 15.32 | 15.36 | 15.49 |
| 20 day SMA | 15.65 | 15.8 | 15.95 |
| 35 day SMA | 16 | 16.07 | 16.18 |
| 50 day SMA | 15.91 | 15.9 | 15.89 |
| 100 day SMA | 16.88 | 16.93 | 16.99 |
| 150 day SMA | 17.01 | 17.02 | 17.03 |
| 200 day SMA | 16.62 | 16.61 | 16.59 |


