US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 17.39 and 18.25
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.54 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.80 (2.77%) | 17.22 | 16.98 - 17.84 | 1.003 times | Thu 19 February 2026 | 17.32 (6.91%) | 16.20 | 16.10 - 17.41 | 1.3097 times | Wed 18 February 2026 | 16.20 (0.75%) | 16.35 | 16.05 - 16.62 | 0.9707 times | Tue 17 February 2026 | 16.08 (-0.43%) | 15.77 | 15.15 - 16.13 | 0.9742 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.9419 times | Fri 13 February 2026 | 16.15 (3.46%) | 15.81 | 15.75 - 16.41 | 0.9419 times | Thu 12 February 2026 | 15.61 (-8.61%) | 17.00 | 15.56 - 17.00 | 1.1478 times | Wed 11 February 2026 | 17.08 (-1.33%) | 17.75 | 16.71 - 17.85 | 0.8793 times | Tue 10 February 2026 | 17.31 (-1.65%) | 17.53 | 17.27 - 17.72 | 0.7247 times | Mon 09 February 2026 | 17.60 (3.53%) | 17.17 | 17.00 - 17.75 | 1.1066 times | Fri 06 February 2026 | 17.00 (5.46%) | 16.50 | 16.30 - 17.05 | 1.3825 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.48 and 19.17
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.6925 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.1532 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.7808 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.2262 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.6025 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 0.9727 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.8135 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.0709 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.0881 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.5996 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.7938 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 16.48 and 20.33
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.80 (2.53%) | 17.03 | 15.15 - 19.00 | 0.6582 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.0856 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0721 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5244 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3523 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1055 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8223 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.8871 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4228 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0697 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0232 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 12.18 and 20.78
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.80 (-8.29%) | 19.64 | 15.15 - 23.75 | 0.5276 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.4443 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.0634 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.7364 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4628 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.6035 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.162 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.61
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.7 |
| 20 day DMA | 17.65 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.75 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.61 | 16.26 |
| 12 day EMA | 17.07 | 16.94 | 16.87 |
| 20 day EMA | 17.47 | 17.44 | 17.45 |
| 35 day EMA | 17.88 | 17.89 | 17.92 |
| 50 day EMA | 18.41 | 18.44 | 18.49 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.38 | 16.04 |
| 12 day SMA | 16.7 | 16.67 | 16.7 |
| 20 day SMA | 17.65 | 17.89 | 18.05 |
| 35 day SMA | 18.66 | 18.7 | 18.77 |
| 50 day SMA | 18.75 | 18.74 | 18.72 |
| 100 day SMA | 17.63 | 17.61 | 17.6 |
| 150 day SMA | 16.05 | 16.01 | 15.97 |
| 200 day SMA | 15.02 | 14.98 | 14.94 |


