US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 13.23 and 14.86
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.536666666667 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 16.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (-7.91%) | 15.40 | 13.89 - 15.52 | 1.1698 times | Mon 06 April 2026 | 15.42 (-2.65%) | 15.81 | 15.41 - 16.07 | 0.963 times | Thu 02 April 2026 | 15.84 (0.25%) | 15.38 | 15.05 - 16.28 | 0.8631 times | Wed 01 April 2026 | 15.80 (4.02%) | 15.41 | 15.41 - 16.10 | 0.706 times | Tue 31 March 2026 | 15.19 (8.5%) | 14.53 | 14.52 - 15.42 | 1.9156 times | Mon 30 March 2026 | 14.00 (-1.13%) | 14.30 | 13.85 - 14.41 | 0.8849 times | Fri 27 March 2026 | 14.16 (2.83%) | 13.77 | 13.60 - 14.28 | 0.852 times | Thu 26 March 2026 | 13.77 (-4.11%) | 13.97 | 13.57 - 14.16 | 0.6995 times | Wed 25 March 2026 | 14.36 (0.49%) | 14.83 | 14.11 - 14.98 | 1.0794 times | Tue 24 March 2026 | 14.29 (-0.9%) | 14.22 | 13.83 - 14.51 | 0.8668 times | Mon 23 March 2026 | 14.42 (1.91%) | 13.99 | 13.90 - 14.53 | 1.0307 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 12.96 and 15.14
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (-10.35%) | 15.81 | 13.89 - 16.07 | 0.562 times | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.1514 times | Fri 27 March 2026 | 14.16 (0.07%) | 13.99 | 13.57 - 14.98 | 1.1933 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 1.0841 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.10 | 0.6537 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.2433 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.842 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.9665 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.2138 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 1.0897 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.7113 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.85 and 15.24
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (-6.52%) | 15.41 | 13.89 - 16.28 | 0.1836 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9244 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0959 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2357 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2203 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5969 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5393 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2583 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.936 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 1.0097 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.6195 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.8 and 18.98
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (-26.84%) | 19.64 | 13.57 - 23.75 | 0.8664 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 3.264 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 1.0077 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6978 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.4385 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5719 times | Thu 31 December 2020 | 16.55 (0%) | 8.60 | 8.01 - 16.65 | 0.1536 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.59 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.03 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.31 | 15.25 |
| 12 day EMA | 15.16 | 15.34 | 15.32 |
| 20 day EMA | 15.62 | 15.77 | 15.81 |
| 35 day EMA | 16.32 | 16.44 | 16.5 |
| 50 day EMA | 17.22 | 17.34 | 17.42 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.25 | 15 |
| 12 day SMA | 14.63 | 14.68 | 14.77 |
| 20 day SMA | 15.59 | 15.78 | 15.95 |
| 35 day SMA | 16.67 | 16.71 | 16.76 |
| 50 day SMA | 17.19 | 17.32 | 17.39 |
| 100 day SMA | 17.57 | 17.58 | 17.58 |
| 150 day SMA | 17.03 | 17.02 | 17.01 |
| 200 day SMA | 15.74 | 15.73 | 15.72 |


