ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USAU Historical charts - U.S. Gold Corp.

Historical charts for Stock USAU - Share U.S. Gold Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.35
  • 12Day Average: 16.83
  • 20Day Average: 16.72
  • 50Day Average: 16.24
  • 100Day Average: 17.64
  • 150Day Average: 17.25

USAU Indicators & signals

Indicator MACD (12,26,9)

17.03, 16.66, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 26.97, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 17.72 17.25 to 18.07 0.17% 0.84 times
12 Tue May 2026 17.69 16.97 to 17.84 -0.51% 1.14 times
11 Mon May 2026 17.78 17.12 to 18.24 4.65% 1.41 times
08 Fri May 2026 16.99 16.67 to 17.15 2.41% 0.68 times
07 Thu May 2026 16.59 16.50 to 17.67 -3.88% 1.13 times
06 Wed May 2026 17.26 16.72 to 17.51 0.17% 0.92 times
06 Wed May 2026 17.23 16.72 to 17.51 7.49% 1.19 times
05 Tue May 2026 16.03 16.00 to 16.46 0.5% 0.65 times
04 Mon May 2026 15.95 15.90 to 16.55 -3.1% 0.68 times
01 Fri May 2026 16.46 16.19 to 16.98 0.24% 0.87 times
30 Thu Apr 2026 16.42 15.93 to 16.66 3.4% 1.32 times
29 Wed Apr 2026 15.88 15.13 to 16.02 -1.79% 1.64 times

Technical analysis forecast of USAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAU USAU at this time. Stock is rising and might rise more.

It appears as if USAU USAU gave a large move recently.

Stock of USAU (USAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USAU stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.77 as target. However if you take a buy trade in USAU, then use 17.4 as stoploss and 18.2 as target.

Tomorrow's movement Prediction of USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USAU Historical charts - Share U.S. Gold Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USAU Historical charts - Share U.S. Gold Corp.

 

Back to top