USA Stock USAU Historical charts - U.S. Gold Corp.

Historical charts for Stock USAU - Share U.S. Gold Corp. trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 10.03
12Day Average: 10.25
20Day Average: 10.18
50Day Average: 9.4
100Day Average: 8.38
150Day Average: 7.73

USAU Indicators & signals

Indicator MACD (12,26,9)

10.07, 9.9, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 12.5, 13.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAU are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	9.59	9.50 to 10.04	-2.04%	1.53 times
21 Mon Apr 2025	9.79	9.56 to 10.31	-1.9%	2.06 times
17 Thu Apr 2025	9.98	9.92 to 10.48	-4.04%	1.78 times
16 Wed Apr 2025	10.40	10.20 to 10.98	0%	0 times
16 Wed Apr 2025	10.40	10.20 to 10.98	0%	3.08 times
16 Wed Apr 2025	10.40	10.20 to 10.98	0%	0 times
16 Wed Apr 2025	10.40	10.20 to 10.98	0%	0 times
16 Wed Apr 2025	10.40	10.20 to 10.98	0%	0 times
16 Wed Apr 2025	10.40	10.20 to 10.98	0%	0 times
16 Wed Apr 2025	10.40	10.20 to 10.98	0%	0 times
16 Wed Apr 2025	10.40	10.20 to 10.98	0%	3.08 times
16 Wed Apr 2025	10.40	10.20 to 10.98	0%	0 times

Technical analysis forecast for USAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USAU USAU at this time. Stock is falling and might fall more.

It appears as if USAU USAU gave a large move recently.

Stock of USAU (USAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USAU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 9.99. However, stock will show a bearish move below 9.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.