ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USAU Historical charts - U.S. Gold Corp.

Historical charts for Stock USAU - Share U.S. Gold Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.96
  • 12Day Average: 15.35
  • 20Day Average: 15.27
  • 50Day Average: 15.92
  • 100Day Average: 16.26
  • 150Day Average: 17.04

USAU Indicators & signals

Indicator MACD (12,26,9)

15.19, 15.42, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.16, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 15.07 14.46 to 15.29 4.29% 2.25 times
25 Thu Jun 2026 14.45 14.32 to 14.67 0.21% 0.63 times
24 Wed Jun 2026 14.42 14.08 to 15.08 -5.01% 1.35 times
23 Tue Jun 2026 15.18 15.03 to 15.80 -3.07% 0.71 times
22 Mon Jun 2026 15.66 15.32 to 15.81 -1.2% 0.68 times
18 Thu Jun 2026 15.85 15.65 to 16.53 -1.86% 0.96 times
17 Wed Jun 2026 16.15 16.05 to 16.83 0.06% 1.09 times
16 Tue Jun 2026 16.14 16.00 to 16.36 0.12% 0.69 times
15 Mon Jun 2026 16.12 16.07 to 16.70 4.95% 1.09 times
12 Fri Jun 2026 15.36 15.19 to 15.71 0.85% 1.28 times
11 Thu Jun 2026 15.23 14.43 to 15.28 4.89% 1.54 times
10 Wed Jun 2026 14.52 14.18 to 14.97 -1.69% 1.73 times

Technical analysis forecast for USAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USAU USAU at this time. Stock is falling and might fall more.

It appears as if USAU USAU gave a large move recently.

Stock of USAU (USAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USAU is bearish for shortterm, and stock might move down till 14.6 or till 13.7. Use a stoploss of 15.33 and if the stock hits stoploss, then it can shoot up till 16.06

Tomorrow's movement Prediction of USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16

Tomorrow's movement Prediction of USAU looks bullish. It has broken an important resistance level of 15 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USAU Historical charts - Share U.S. Gold Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USAU Historical charts - Share U.S. Gold Corp.

 

Back to top