ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USAU Historical charts - U.S. Gold Corp.

Historical charts for Stock USAU - Share U.S. Gold Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.25
  • 12Day Average: 19.95
  • 20Day Average: 18.78
  • 50Day Average: 16.93
  • 100Day Average: 16.07
  • 150Day Average: 14.76

USAU Indicators & signals

Indicator MACD (12,26,9)

19.41, 18.58, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

19.4, 30.53, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 19.81 18.76 to 20.11 4.65% 0.67 times
05 Mon Jan 2026 18.93 18.80 to 19.71 2.44% 0.74 times
02 Fri Jan 2026 18.48 18.24 to 19.82 -4.79% 0.78 times
31 Wed Dec 2025 19.41 19.15 to 19.92 -1.07% 0.77 times
30 Tue Dec 2025 19.62 19.27 to 20.89 -3.16% 0.79 times
29 Mon Dec 2025 20.26 19.90 to 21.81 -10.12% 1.12 times
26 Fri Dec 2025 22.54 21.89 to 23.13 0.31% 0.68 times
24 Wed Dec 2025 22.47 21.33 to 22.58 3.74% 0.61 times
23 Tue Dec 2025 21.66 19.10 to 23.44 5.35% 2.7 times
22 Mon Dec 2025 20.56 19.25 to 20.66 9.13% 1.12 times
19 Fri Dec 2025 18.84 16.86 to 18.95 11.74% 0.68 times
18 Thu Dec 2025 16.86 16.78 to 17.25 -0.53% 0.37 times

Technical analysis forecast of USAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAU USAU at this time. Stock is rising and might rise more.

It appears as if USAU USAU gave a large move recently.

Stock of USAU (USAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USAU is bullish for shortterm, and stock might move up till 20.8 or till 23.1. Use a stoploss of 18.91 and if this stock hits its stoploss, then it can fall down till 17

Tomorrow's movement Prediction of USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USAU Historical charts - Share U.S. Gold Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USAU Historical charts - Share U.S. Gold Corp.

 

Back to top