FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 195.7 and 198.78
| Intraday Target 1 | 193.21 |
| Intraday Target 2 | 195.1 |
| Intraday Target 3 | 196.28666666667 |
| Intraday Target 4 | 198.18 |
| Intraday Target 5 | 199.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.00 (-0.07%) | 196.28 | 194.39 - 197.47 | 0.6197 times | Wed 03 June 2026 | 197.13 (-0.18%) | 199.69 | 196.01 - 199.69 | 0.7422 times | Tue 02 June 2026 | 197.48 (2.13%) | 194.58 | 194.58 - 197.60 | 0.9371 times | Mon 01 June 2026 | 193.37 (0.16%) | 192.11 | 191.24 - 194.13 | 1.1889 times | Fri 29 May 2026 | 193.07 (-0.42%) | 193.72 | 192.13 - 194.22 | 1.0515 times | Thu 28 May 2026 | 193.88 (-0.16%) | 193.51 | 191.59 - 194.80 | 0.8575 times | Wed 27 May 2026 | 194.20 (-1.43%) | 195.13 | 192.87 - 195.27 | 1.503 times | Tue 26 May 2026 | 197.02 (2.35%) | 196.38 | 195.76 - 197.57 | 1.0057 times | Fri 22 May 2026 | 192.50 (0.8%) | 192.87 | 191.47 - 193.90 | 0.8354 times | Thu 21 May 2026 | 190.98 (1.35%) | 188.34 | 188.20 - 191.80 | 1.259 times | Wed 20 May 2026 | 188.43 (1.81%) | 186.06 | 185.73 - 189.01 | 2.1107 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 194.12 and 202.57
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 192.26 |
| Weekly Target 3 | 195.97666666667 |
| Weekly Target 4 | 200.71 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.00 (2.04%) | 192.11 | 191.24 - 199.69 | 0.6857 times | Fri 29 May 2026 | 193.07 (0.3%) | 196.38 | 191.59 - 197.57 | 0.8685 times | Fri 22 May 2026 | 192.50 (0.38%) | 192.32 | 182.73 - 193.90 | 1.1562 times | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.1663 times | Fri 08 May 2026 | 197.22 (3.18%) | 190.96 | 188.74 - 199.03 | 1.2166 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 0.9257 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.1314 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.4317 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 0.9312 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.4868 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.3085 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 194.12 and 202.57
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 192.26 |
| Monthly Target 3 | 195.97666666667 |
| Monthly Target 4 | 200.71 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.00 (2.04%) | 192.11 | 191.24 - 199.69 | 0.2495 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.6427 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.6572 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.0748 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.5734 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.003 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.6386 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.5899 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.8708 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.7001 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.4369 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 175.68 and 221.31
| Yearly Target 1 | 138.15 |
| Yearly Target 2 | 167.58 |
| Yearly Target 3 | 183.78333333333 |
| Yearly Target 4 | 213.21 |
| Yearly Target 5 | 229.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.00 (28.74%) | 154.77 | 154.36 - 199.99 | 2.4951 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 1.9566 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 0.9022 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.68 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.4054 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.518 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0427 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.32
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.39 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 195.61 |
| 12 day DMA | 193.35 |
| 20 day DMA | 194.04 |
| 35 day DMA | 190.97 |
| 50 day DMA | 184.61 |
| 100 day DMA | 175.96 |
| 150 day DMA | 168.54 |
| 200 day DMA | 163.5 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.03 | 195.54 | 194.75 |
| 12 day EMA | 194.57 | 194.13 | 193.58 |
| 20 day EMA | 193.01 | 192.59 | 192.11 |
| 35 day EMA | 188.53 | 188.03 | 187.49 |
| 50 day EMA | 184.13 | 183.6 | 183.05 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.61 | 194.99 | 194.4 |
| 12 day SMA | 193.35 | 192.7 | 192.25 |
| 20 day SMA | 194.04 | 194.08 | 193.89 |
| 35 day SMA | 190.97 | 190.49 | 190.03 |
| 50 day SMA | 184.61 | 183.98 | 183.33 |
| 100 day SMA | 175.96 | 175.56 | 175.16 |
| 150 day SMA | 168.54 | 168.26 | 167.97 |
| 200 day SMA | 163.5 | 163.24 | 162.98 |


