ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 172.58 and 174.33

Intraday Target 1172.17
Intraday Target 2172.98
Intraday Target 3173.91666666667
Intraday Target 4174.73
Intraday Target 5175.67

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 February 2026 173.80 (-0.19%) 173.90 173.10 - 174.85 3.7108 times
Mon 09 February 2026 174.13 (1.92%) 171.46 171.46 - 174.44 1.6245 times
Fri 06 February 2026 170.85 (3.06%) 168.34 168.10 - 170.99 0.4216 times
Thu 05 February 2026 165.77 (-0.8%) 165.82 164.85 - 167.14 0.6048 times
Wed 04 February 2026 167.11 (-0.42%) 170.10 165.82 - 171.40 0.6007 times
Tue 03 February 2026 167.81 (0.97%) 165.81 165.37 - 168.37 0.6668 times
Mon 02 February 2026 166.20 (0.81%) 164.52 164.52 - 166.36 0.5244 times
Fri 30 January 2026 164.87 (-1.22%) 165.97 164.14 - 166.62 0.4287 times
Thu 29 January 2026 166.91 (1.43%) 167.69 164.40 - 167.69 0.5645 times
Wed 28 January 2026 164.56 (0.19%) 164.00 163.22 - 164.86 0.8532 times
Tue 27 January 2026 164.24 (2.04%) 162.79 162.15 - 164.41 0.6251 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 172.63 and 176.02

Weekly Target 1169.98
Weekly Target 2171.89
Weekly Target 3173.37
Weekly Target 4175.28
Weekly Target 5176.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 February 2026 173.80 (1.73%) 171.46 171.46 - 174.85 2.3298 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.2307 times
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.3188 times
Fri 23 January 2026 159.93 (0.43%) 157.40 156.51 - 160.42 0.9175 times
Fri 16 January 2026 159.24 (2.04%) 155.75 155.37 - 159.85 0.883 times
Fri 09 January 2026 156.05 (0.15%) 157.12 154.36 - 158.09 0.9423 times
Fri 02 January 2026 155.82 (0.63%) 154.23 152.95 - 155.92 0.5299 times
Fri 26 December 2025 154.84 (1.37%) 153.58 153.06 - 154.91 0.4 times
Fri 19 December 2025 152.75 (0.16%) 154.24 149.77 - 154.39 0.824 times
Fri 12 December 2025 152.50 (-0.68%) 154.41 151.66 - 155.76 0.6239 times
Fri 05 December 2025 153.55 (0.57%) 151.49 150.76 - 154.52 0.5984 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 169.16 and 179.49

Monthly Target 1160.73
Monthly Target 2167.26
Monthly Target 3171.05666666667
Monthly Target 4177.59
Monthly Target 5181.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 February 2026 173.80 (5.42%) 164.52 164.52 - 174.85 1.3566 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.6384 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 1.0431 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.9635 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.4713 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 1.1436 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.7407 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.765 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.4737 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.4042 times
Wed 30 April 2025 118.62 (4.85%) 112.72 99.78 - 118.83 0.4222 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust GRID are 164.08 and 184.57

Yearly Target 1147.18
Yearly Target 2160.49
Yearly Target 3167.67
Yearly Target 4180.98
Yearly Target 5188.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 February 2026 173.80 (13.58%) 154.77 154.36 - 174.85 0.8507 times
Wed 31 December 2025 153.02 (28.22%) 120.18 99.78 - 159.97 2.6613 times
Tue 31 December 2024 119.34 (13.97%) 103.47 98.28 - 129.02 1.2293 times
Fri 29 December 2023 104.71 (20.03%) 87.53 85.10 - 107.86 0.9386 times
Fri 30 December 2022 87.24 (-15.03%) 103.62 71.92 - 103.74 0.5566 times
Fri 31 December 2021 102.67 (26.75%) 81.87 80.14 - 107.16 0.7063 times
Thu 31 December 2020 81.00 (0%) 65.96 63.40 - 81.11 0.0572 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust GRID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.48 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 170.33
12 day DMA 167.27
20 day DMA 163.6
35 day DMA 159.97
50 day DMA 157.87
100 day DMA 155.33
150 day DMA 151.32
200 day DMA 145.96

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA171.15169.83167.68
12 day EMA167.63166.51165.13
20 day EMA164.91163.97162.9
35 day EMA161.46160.73159.94
50 day EMA158.36157.73157.06

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA170.33169.13167.55
12 day SMA167.27166.11164.88
20 day SMA163.6162.75161.84
35 day SMA159.97159.33158.63
50 day SMA157.87157.42156.92
100 day SMA155.33155.07154.81
150 day SMA151.32151.09150.85
200 day SMA145.96145.65145.33

Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top