Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 150.04 and 154.13
| Intraday Target 1 | 149.21 |
| Intraday Target 2 | 150.86 |
| Intraday Target 3 | 153.30333333333 |
| Intraday Target 4 | 154.95 |
| Intraday Target 5 | 157.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.50 (-1.99%) | 155.75 | 151.66 - 155.75 | 1.3006 times | Thu 11 December 2025 | 155.59 (0.14%) | 154.84 | 153.50 - 155.62 | 0.9674 times | Wed 10 December 2025 | 155.38 (1.3%) | 153.86 | 153.29 - 155.76 | 1.1188 times | Tue 09 December 2025 | 153.38 (-0.47%) | 153.34 | 153.00 - 153.98 | 0.9443 times | Mon 08 December 2025 | 154.11 (0.36%) | 154.41 | 153.66 - 154.81 | 0.7734 times | Fri 05 December 2025 | 153.55 (-0.19%) | 154.52 | 153.34 - 154.52 | 0.9005 times | Thu 04 December 2025 | 153.85 (0.86%) | 153.11 | 152.80 - 154.23 | 1.1119 times | Wed 03 December 2025 | 152.54 (0.54%) | 151.62 | 150.76 - 152.63 | 1.0015 times | Tue 02 December 2025 | 151.72 (0.52%) | 152.26 | 150.99 - 152.34 | 1.1767 times | Mon 01 December 2025 | 150.93 (-1.15%) | 151.49 | 150.85 - 151.87 | 0.7049 times | Fri 28 November 2025 | 152.68 (0.75%) | 152.04 | 151.58 - 152.76 | 0.3317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 150.03 and 154.13
| Weekly Target 1 | 149.21 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 153.30666666667 |
| Weekly Target 4 | 154.95 |
| Weekly Target 5 | 157.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.9487 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.9099 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6412 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.1725 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 0.9978 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.0338 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.1949 times | Fri 31 October 2025 | 157.10 (0.31%) | 158.20 | 156.44 - 159.97 | 1.2572 times | Fri 24 October 2025 | 156.62 (1.58%) | 154.96 | 151.14 - 157.10 | 0.9534 times | Fri 17 October 2025 | 154.18 (3.12%) | 151.05 | 149.83 - 155.78 | 1.8905 times | Fri 10 October 2025 | 149.52 (-1.79%) | 153.54 | 149.52 - 154.15 | 1.0117 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 151.63 and 156.63
| Monthly Target 1 | 148.01 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 153.00666666667 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 158.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.50 (-0.12%) | 151.49 | 150.76 - 155.76 | 0.62 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.2827 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.9587 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.5224 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9861 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 1.0184 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.6307 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5381 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.562 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8809 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.6709 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 126.14 and 186.33
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 114.86 |
| Yearly Target 3 | 137.41666666667 |
| Yearly Target 4 | 175.05 |
| Yearly Target 5 | 197.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.50 (27.79%) | 120.18 | 99.78 - 159.97 | 2.5034 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.2323 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.9409 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.558 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7081 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0573 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.37 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 154.19 |
| 12 day DMA | 153.15 |
| 20 day DMA | 151.48 |
| 35 day DMA | 153.56 |
| 50 day DMA | 153.47 |
| 100 day DMA | 149.41 |
| 150 day DMA | 144.43 |
| 200 day DMA | 137.07 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 154.5 | 153.96 |
| 12 day EMA | 153.19 | 153.31 | 152.89 |
| 20 day EMA | 152.91 | 152.95 | 152.67 |
| 35 day EMA | 152.77 | 152.79 | 152.63 |
| 50 day EMA | 153.34 | 153.37 | 153.28 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.19 | 154.4 | 154.05 |
| 12 day SMA | 153.15 | 152.86 | 152.22 |
| 20 day SMA | 151.48 | 151.5 | 151.53 |
| 35 day SMA | 153.56 | 153.63 | 153.54 |
| 50 day SMA | 153.47 | 153.47 | 153.4 |
| 100 day SMA | 149.41 | 149.34 | 149.21 |
| 150 day SMA | 144.43 | 144.23 | 144.01 |
| 200 day SMA | 137.07 | 136.91 | 136.73 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
