Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 173.32 and 175.69
| Intraday Target 1 | 172.84 |
| Intraday Target 2 | 173.79 |
| Intraday Target 3 | 175.21333333333 |
| Intraday Target 4 | 176.16 |
| Intraday Target 5 | 177.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 174.73 (-0.23%) | 175.99 | 174.27 - 176.64 | 0.4784 times | Tue 17 February 2026 | 175.14 (-0.15%) | 174.31 | 172.93 - 175.79 | 0.4527 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.5758 times | Fri 13 February 2026 | 175.40 (0.22%) | 174.41 | 172.75 - 176.30 | 0.5759 times | Thu 12 February 2026 | 175.01 (-1.09%) | 177.95 | 174.78 - 178.79 | 0.6691 times | Wed 11 February 2026 | 176.94 (1.81%) | 177.05 | 175.12 - 178.05 | 0.7419 times | Tue 10 February 2026 | 173.80 (-0.19%) | 173.90 | 173.10 - 174.85 | 3.7951 times | Mon 09 February 2026 | 174.13 (1.92%) | 171.46 | 171.46 - 174.44 | 1.6614 times | Fri 06 February 2026 | 170.85 (3.06%) | 168.34 | 168.10 - 170.99 | 0.4311 times | Thu 05 February 2026 | 165.77 (-0.8%) | 165.82 | 164.85 - 167.14 | 0.6185 times | Wed 04 February 2026 | 167.11 (-0.42%) | 170.10 | 165.82 - 171.40 | 0.6143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 173.83 and 177.54
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 172.89 |
| Weekly Target 3 | 174.76666666667 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 178.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 174.73 (-0.38%) | 174.31 | 172.93 - 176.64 | 0.3958 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2448 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 3.1643 times | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.2253 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.3131 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 0.9135 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 0.8792 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 0.9382 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.5276 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.3982 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 0.8204 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 169.63 and 183.9
| Monthly Target 1 | 158.41 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 172.68 |
| Monthly Target 4 | 180.84 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 174.73 (5.98%) | 164.52 | 164.52 - 178.79 | 1.8215 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.5503 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.987 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.9117 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.3921 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.0821 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.7009 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.7238 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.4483 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.3824 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.3995 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 164.55 and 188.98
| Yearly Target 1 | 144.86 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 169.29333333333 |
| Yearly Target 4 | 184.23 |
| Yearly Target 5 | 193.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 174.73 (14.19%) | 154.77 | 154.36 - 178.79 | 0.9894 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.6013 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.2015 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.9175 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.5441 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.6904 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0559 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.83 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 175.14 |
| 12 day DMA | 172.67 |
| 20 day DMA | 168.95 |
| 35 day DMA | 163.61 |
| 50 day DMA | 160.61 |
| 100 day DMA | 156.88 |
| 150 day DMA | 152.78 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 174.81 | 174.65 |
| 12 day EMA | 172.49 | 172.08 | 171.52 |
| 20 day EMA | 169.63 | 169.09 | 168.45 |
| 35 day EMA | 165.57 | 165.03 | 164.43 |
| 50 day EMA | 161.38 | 160.84 | 160.26 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.14 | 175.58 | 175.31 |
| 12 day SMA | 172.67 | 171.96 | 171.11 |
| 20 day SMA | 168.95 | 168.16 | 167.25 |
| 35 day SMA | 163.61 | 163.03 | 162.45 |
| 50 day SMA | 160.61 | 160.19 | 159.76 |
| 100 day SMA | 156.88 | 156.61 | 156.36 |
| 150 day SMA | 152.78 | 152.55 | 152.31 |
| 200 day SMA | 147.68 | 147.4 | 147.12 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
