Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 172.58 and 174.33
| Intraday Target 1 | 172.17 |
| Intraday Target 2 | 172.98 |
| Intraday Target 3 | 173.91666666667 |
| Intraday Target 4 | 174.73 |
| Intraday Target 5 | 175.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.80 (-0.19%) | 173.90 | 173.10 - 174.85 | 3.7108 times | Mon 09 February 2026 | 174.13 (1.92%) | 171.46 | 171.46 - 174.44 | 1.6245 times | Fri 06 February 2026 | 170.85 (3.06%) | 168.34 | 168.10 - 170.99 | 0.4216 times | Thu 05 February 2026 | 165.77 (-0.8%) | 165.82 | 164.85 - 167.14 | 0.6048 times | Wed 04 February 2026 | 167.11 (-0.42%) | 170.10 | 165.82 - 171.40 | 0.6007 times | Tue 03 February 2026 | 167.81 (0.97%) | 165.81 | 165.37 - 168.37 | 0.6668 times | Mon 02 February 2026 | 166.20 (0.81%) | 164.52 | 164.52 - 166.36 | 0.5244 times | Fri 30 January 2026 | 164.87 (-1.22%) | 165.97 | 164.14 - 166.62 | 0.4287 times | Thu 29 January 2026 | 166.91 (1.43%) | 167.69 | 164.40 - 167.69 | 0.5645 times | Wed 28 January 2026 | 164.56 (0.19%) | 164.00 | 163.22 - 164.86 | 0.8532 times | Tue 27 January 2026 | 164.24 (2.04%) | 162.79 | 162.15 - 164.41 | 0.6251 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 172.63 and 176.02
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 171.89 |
| Weekly Target 3 | 173.37 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 176.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.80 (1.73%) | 171.46 | 171.46 - 174.85 | 2.3298 times | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.2307 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.3188 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 0.9175 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 0.883 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 0.9423 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.5299 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.4 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 0.824 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.6239 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.5984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 169.16 and 179.49
| Monthly Target 1 | 160.73 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 171.05666666667 |
| Monthly Target 4 | 177.59 |
| Monthly Target 5 | 181.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.80 (5.42%) | 164.52 | 164.52 - 174.85 | 1.3566 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.6384 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.0431 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.9635 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.4713 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.1436 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.7407 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.765 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.4737 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.4042 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.4222 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 164.08 and 184.57
| Yearly Target 1 | 147.18 |
| Yearly Target 2 | 160.49 |
| Yearly Target 3 | 167.67 |
| Yearly Target 4 | 180.98 |
| Yearly Target 5 | 188.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.80 (13.58%) | 154.77 | 154.36 - 174.85 | 0.8507 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.6613 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.2293 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.9386 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.5566 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7063 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0572 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust GRID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 167.27 |
| 20 day DMA | 163.6 |
| 35 day DMA | 159.97 |
| 50 day DMA | 157.87 |
| 100 day DMA | 155.33 |
| 150 day DMA | 151.32 |
| 200 day DMA | 145.96 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 169.83 | 167.68 |
| 12 day EMA | 167.63 | 166.51 | 165.13 |
| 20 day EMA | 164.91 | 163.97 | 162.9 |
| 35 day EMA | 161.46 | 160.73 | 159.94 |
| 50 day EMA | 158.36 | 157.73 | 157.06 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 169.13 | 167.55 |
| 12 day SMA | 167.27 | 166.11 | 164.88 |
| 20 day SMA | 163.6 | 162.75 | 161.84 |
| 35 day SMA | 159.97 | 159.33 | 158.63 |
| 50 day SMA | 157.87 | 157.42 | 156.92 |
| 100 day SMA | 155.33 | 155.07 | 154.81 |
| 150 day SMA | 151.32 | 151.09 | 150.85 |
| 200 day SMA | 145.96 | 145.65 | 145.33 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
