Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 155.91 and 157.58
| Intraday Target 1 | 155.55 |
| Intraday Target 2 | 156.26 |
| Intraday Target 3 | 157.22 |
| Intraday Target 4 | 157.93 |
| Intraday Target 5 | 158.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.97 (-1.43%) | 157.40 | 156.51 - 158.18 | 1.0686 times | Fri 16 January 2026 | 159.24 (1.12%) | 158.56 | 158.49 - 159.85 | 0.9592 times | Thu 15 January 2026 | 157.47 (0.7%) | 157.64 | 157.33 - 158.30 | 0.7885 times | Wed 14 January 2026 | 156.38 (-0.11%) | 156.94 | 155.37 - 157.09 | 1.0386 times | Tue 13 January 2026 | 156.56 (-0.17%) | 156.54 | 155.96 - 156.91 | 1.2447 times | Mon 12 January 2026 | 156.82 (0.49%) | 155.75 | 155.57 - 157.02 | 0.8294 times | Fri 09 January 2026 | 156.05 (0.84%) | 155.27 | 154.82 - 156.16 | 1.0506 times | Thu 08 January 2026 | 154.75 (-1.19%) | 155.64 | 154.36 - 155.64 | 0.7081 times | Wed 07 January 2026 | 156.61 (-0.51%) | 158.01 | 156.43 - 158.09 | 0.9933 times | Tue 06 January 2026 | 157.42 (0.1%) | 156.42 | 155.25 - 157.52 | 1.319 times | Mon 05 January 2026 | 157.26 (0.92%) | 157.12 | 156.54 - 157.73 | 1.1159 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 155.91 and 157.58
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 156.26 |
| Weekly Target 3 | 157.22 |
| Weekly Target 4 | 157.93 |
| Weekly Target 5 | 158.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.97 (-1.43%) | 157.40 | 156.51 - 158.18 | 0.3137 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 1.4269 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 1.5227 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.8563 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.6463 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 1.3315 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 1.0082 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.9669 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6814 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.246 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.0604 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 155.67 and 161.16
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 157.06 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 162.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.97 (2.58%) | 154.77 | 154.36 - 159.85 | 1.0381 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.2587 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.1626 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.7753 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.3799 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.8938 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.923 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.5716 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.4877 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5094 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.7984 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 155.67 and 161.16
| Yearly Target 1 | 151.57 |
| Yearly Target 2 | 154.27 |
| Yearly Target 3 | 157.06 |
| Yearly Target 4 | 159.76 |
| Yearly Target 5 | 162.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.97 (2.58%) | 154.77 | 154.36 - 159.85 | 0.2675 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.9137 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.3458 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.0276 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.6094 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7733 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0626 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.31
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 155 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.87 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 157.32 |
| 12 day DMA | 156.78 |
| 20 day DMA | 155.68 |
| 35 day DMA | 154.51 |
| 50 day DMA | 153.64 |
| 100 day DMA | 152.24 |
| 150 day DMA | 148.41 |
| 200 day DMA | 141.8 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.36 | 157.55 | 156.71 |
| 12 day EMA | 156.59 | 156.52 | 156.03 |
| 20 day EMA | 155.9 | 155.79 | 155.43 |
| 35 day EMA | 155.08 | 154.97 | 154.72 |
| 50 day EMA | 154.25 | 154.14 | 153.93 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.32 | 157.29 | 156.66 |
| 12 day SMA | 156.78 | 156.45 | 156.03 |
| 20 day SMA | 155.68 | 155.4 | 154.93 |
| 35 day SMA | 154.51 | 154.36 | 154.07 |
| 50 day SMA | 153.64 | 153.64 | 153.55 |
| 100 day SMA | 152.24 | 152.12 | 151.97 |
| 150 day SMA | 148.41 | 148.26 | 148.09 |
| 200 day SMA | 141.8 | 141.54 | 141.3 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
