Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 153.92 and 155.2
| Intraday Target 1 | 153.64 |
| Intraday Target 2 | 154.19 |
| Intraday Target 3 | 154.91666666667 |
| Intraday Target 4 | 155.47 |
| Intraday Target 5 | 156.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 154.75 (-1.19%) | 155.64 | 154.36 - 155.64 | 0.9191 times | Wed 07 January 2026 | 156.61 (-0.51%) | 158.01 | 156.43 - 158.09 | 1.2894 times | Tue 06 January 2026 | 157.42 (0.1%) | 156.42 | 155.25 - 157.52 | 1.7121 times | Mon 05 January 2026 | 157.26 (0.92%) | 157.12 | 156.54 - 157.73 | 1.4484 times | Fri 02 January 2026 | 155.82 (1.83%) | 154.77 | 154.44 - 155.92 | 1.7032 times | Wed 31 December 2025 | 153.02 (-0.78%) | 154.08 | 152.95 - 154.08 | 0.6719 times | Tue 30 December 2025 | 154.23 (-0.03%) | 154.43 | 154.11 - 154.69 | 0.7677 times | Mon 29 December 2025 | 154.27 (-0.37%) | 154.23 | 154.04 - 154.94 | 0.6434 times | Fri 26 December 2025 | 154.84 (0.05%) | 154.71 | 154.49 - 154.91 | 0.4594 times | Wed 24 December 2025 | 154.76 (0.08%) | 154.65 | 154.37 - 154.89 | 0.3854 times | Tue 23 December 2025 | 154.64 (0.57%) | 153.77 | 153.65 - 154.69 | 1.0159 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 152.69 and 156.42
| Weekly Target 1 | 152 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 155.73333333333 |
| Weekly Target 4 | 157.11 |
| Weekly Target 5 | 159.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 154.75 (-0.69%) | 157.12 | 154.36 - 158.09 | 1.2011 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.847 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.6393 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 1.317 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.9972 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.9564 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.674 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.2324 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.0488 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.0867 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.2049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 152.69 and 156.42
| Monthly Target 1 | 152 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 155.73333333333 |
| Monthly Target 4 | 157.11 |
| Monthly Target 5 | 159.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 154.75 (1.13%) | 154.77 | 154.36 - 158.09 | 0.4833 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.3366 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.2346 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.8852 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.4653 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9491 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.9802 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.607 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5179 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5409 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8479 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 152.69 and 156.42
| Yearly Target 1 | 152 |
| Yearly Target 2 | 153.38 |
| Yearly Target 3 | 155.73333333333 |
| Yearly Target 4 | 157.11 |
| Yearly Target 5 | 159.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 154.75 (1.13%) | 154.77 | 154.36 - 158.09 | 0.1199 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.9776 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.3754 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.0502 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.6228 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7903 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.064 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 155.12 |
| 20 day DMA | 154.29 |
| 35 day DMA | 152.81 |
| 50 day DMA | 153.65 |
| 100 day DMA | 151.28 |
| 150 day DMA | 147.28 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.76 | 156.26 | 156.08 |
| 12 day EMA | 155.12 | 155.19 | 154.93 |
| 20 day EMA | 154.57 | 154.55 | 154.33 |
| 35 day EMA | 154.28 | 154.25 | 154.11 |
| 50 day EMA | 154.05 | 154.02 | 153.91 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 156.03 | 155.55 |
| 12 day SMA | 155.12 | 154.95 | 154.51 |
| 20 day SMA | 154.29 | 154.22 | 154.09 |
| 35 day SMA | 152.81 | 152.7 | 152.58 |
| 50 day SMA | 153.65 | 153.71 | 153.71 |
| 100 day SMA | 151.28 | 151.17 | 151.04 |
| 150 day SMA | 147.28 | 147.12 | 146.95 |
| 200 day SMA | 140.26 | 140.08 | 139.89 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
