Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 181.24 and 183.52
| Intraday Target 1 | 179.43 |
| Intraday Target 2 | 180.77 |
| Intraday Target 3 | 181.71 |
| Intraday Target 4 | 183.05 |
| Intraday Target 5 | 183.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.11 (-0.44%) | 181.84 | 180.37 - 182.65 | 0.9012 times | Fri 02 October 2026 | 182.91 (2.3%) | 182.46 | 181.94 - 183.70 | 1.9746 times | Thu 01 October 2026 | 178.80 (0.95%) | 177.85 | 176.13 - 179.10 | 0.8635 times | Wed 30 September 2026 | 177.11 (-0.65%) | 178.56 | 177.01 - 178.57 | 0.6326 times | Tue 29 September 2026 | 178.27 (0.42%) | 178.50 | 177.16 - 178.99 | 1.0495 times | Mon 28 September 2026 | 177.53 (-1.14%) | 178.60 | 176.32 - 179.34 | 1.2392 times | Fri 25 September 2026 | 179.57 (0.73%) | 179.09 | 178.25 - 180.08 | 0.4289 times | Thu 24 September 2026 | 178.26 (-0.74%) | 177.52 | 176.69 - 179.14 | 0.5643 times | Wed 23 September 2026 | 179.59 (-1.79%) | 181.38 | 179.07 - 181.82 | 1.6015 times | Tue 22 September 2026 | 182.86 (0.98%) | 180.94 | 180.80 - 183.21 | 0.7447 times | Mon 21 September 2026 | 181.08 (1.59%) | 180.40 | 179.15 - 181.42 | 0.5564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 181.24 and 183.52
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 180.77 |
| Weekly Target 3 | 181.71 |
| Weekly Target 4 | 183.05 |
| Weekly Target 5 | 183.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.11 (-0.44%) | 181.84 | 180.37 - 182.65 | 0.1808 times | Fri 02 October 2026 | 182.91 (1.86%) | 178.60 | 176.13 - 183.70 | 1.1555 times | Fri 25 September 2026 | 179.57 (0.74%) | 180.40 | 176.69 - 183.21 | 0.7816 times | Fri 18 September 2026 | 178.25 (-1.4%) | 172.75 | 171.63 - 178.47 | 1.2004 times | Fri 11 September 2026 | 180.78 (1%) | 181.61 | 177.00 - 182.90 | 0.5085 times | Fri 04 September 2026 | 178.99 (-0.11%) | 179.01 | 174.20 - 179.68 | 1.0862 times | Fri 28 August 2026 | 179.19 (-0.96%) | 179.45 | 177.31 - 182.97 | 0.7657 times | Fri 21 August 2026 | 180.93 (-3.69%) | 188.77 | 180.86 - 189.83 | 1.3839 times | Fri 14 August 2026 | 187.87 (0.77%) | 187.66 | 185.09 - 191.52 | 0.9455 times | Fri 07 August 2026 | 186.43 (3.95%) | 179.10 | 178.07 - 188.90 | 1.9918 times | Fri 31 July 2026 | 179.35 (1.1%) | 178.70 | 166.40 - 181.31 | 1.2678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 179.12 and 186.69
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 177.59 |
| Monthly Target 3 | 180.64666666667 |
| Monthly Target 4 | 185.16 |
| Monthly Target 5 | 188.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.11 (2.82%) | 177.85 | 176.13 - 183.70 | 0.1641 times | Wed 30 September 2026 | 177.11 (-0.72%) | 176.30 | 171.63 - 183.21 | 0.8755 times | Mon 31 August 2026 | 178.39 (-0.54%) | 179.10 | 177.31 - 191.52 | 1.1476 times | Fri 31 July 2026 | 179.35 (-6.47%) | 188.80 | 166.40 - 189.58 | 0.9994 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.2401 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.3171 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.3287 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.8618 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.2616 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.8042 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.512 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 168.24 and 213.87
| Yearly Target 1 | 133.19 |
| Yearly Target 2 | 157.65 |
| Yearly Target 3 | 178.82 |
| Yearly Target 4 | 203.28 |
| Yearly Target 5 | 224.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.11 (19.01%) | 154.77 | 154.36 - 199.99 | 3.4274 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 1.5517 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 0.7155 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.5393 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.3215 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.4108 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0339 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 179.7 |
| 20 day DMA | 178.67 |
| 35 day DMA | 179.33 |
| 50 day DMA | 180.28 |
| 100 day DMA | 184.25 |
| 150 day DMA | 181.67 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 179.85 | 178.32 |
| 12 day EMA | 179.57 | 179.11 | 178.42 |
| 20 day EMA | 179.27 | 178.97 | 178.56 |
| 35 day EMA | 179.6 | 179.45 | 179.25 |
| 50 day EMA | 180.14 | 180.06 | 179.94 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 178.92 | 178.26 |
| 12 day SMA | 179.7 | 179.26 | 178.53 |
| 20 day SMA | 178.67 | 178.51 | 178.24 |
| 35 day SMA | 179.33 | 179.49 | 179.64 |
| 50 day SMA | 180.28 | 180.18 | 180.12 |
| 100 day SMA | 184.25 | 184.38 | 184.55 |
| 150 day SMA | 181.67 | 181.64 | 181.62 |
| 200 day SMA | 176.96 | 176.82 | 176.68 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
