Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 158.87 and 160.23
| Intraday Target 1 | 157.83 |
| Intraday Target 2 | 158.54 |
| Intraday Target 3 | 159.19333333333 |
| Intraday Target 4 | 159.9 |
| Intraday Target 5 | 160.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.24 (1.12%) | 158.56 | 158.49 - 159.85 | 0.9547 times | Thu 15 January 2026 | 157.47 (0.7%) | 157.64 | 157.33 - 158.30 | 0.7848 times | Wed 14 January 2026 | 156.38 (-0.11%) | 156.94 | 155.37 - 157.09 | 1.0338 times | Tue 13 January 2026 | 156.56 (-0.17%) | 156.54 | 155.96 - 156.91 | 1.2389 times | Mon 12 January 2026 | 156.82 (0.49%) | 155.75 | 155.57 - 157.02 | 0.8255 times | Fri 09 January 2026 | 156.05 (0.84%) | 155.27 | 154.82 - 156.16 | 1.0456 times | Thu 08 January 2026 | 154.75 (-1.19%) | 155.64 | 154.36 - 155.64 | 0.7048 times | Wed 07 January 2026 | 156.61 (-0.51%) | 158.01 | 156.43 - 158.09 | 0.9887 times | Tue 06 January 2026 | 157.42 (0.1%) | 156.42 | 155.25 - 157.52 | 1.3128 times | Mon 05 January 2026 | 157.26 (0.92%) | 157.12 | 156.54 - 157.73 | 1.1106 times | Fri 02 January 2026 | 155.82 (1.83%) | 154.77 | 154.44 - 155.92 | 1.306 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 157.31 and 161.79
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 156.46 |
| Weekly Target 3 | 158.15333333333 |
| Weekly Target 4 | 160.94 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 1.3278 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 1.4169 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.7968 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.6014 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 1.239 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.9381 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.8997 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6341 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.1594 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 0.9867 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.0223 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 156.8 and 162.29
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.24 (4.06%) | 154.77 | 154.36 - 159.85 | 0.9573 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.27 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.1731 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.7913 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.3923 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9018 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.9313 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.5768 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.4921 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.514 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8056 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 156.8 and 162.29
| Yearly Target 1 | 152.33 |
| Yearly Target 2 | 155.78 |
| Yearly Target 3 | 157.81666666667 |
| Yearly Target 4 | 161.27 |
| Yearly Target 5 | 163.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.24 (4.06%) | 154.77 | 154.36 - 159.85 | 0.2453 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.9233 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.3503 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.031 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.6114 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7759 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0628 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.07
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.9 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 157.29 |
| 12 day DMA | 156.45 |
| 20 day DMA | 155.4 |
| 35 day DMA | 154.36 |
| 50 day DMA | 153.64 |
| 100 day DMA | 152.12 |
| 150 day DMA | 148.26 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 156.71 | 156.33 |
| 12 day EMA | 156.52 | 156.03 | 155.77 |
| 20 day EMA | 155.81 | 155.45 | 155.24 |
| 35 day EMA | 155.01 | 154.76 | 154.6 |
| 50 day EMA | 154.28 | 154.08 | 153.94 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.29 | 156.66 | 156.11 |
| 12 day SMA | 156.45 | 156.03 | 155.77 |
| 20 day SMA | 155.4 | 154.93 | 154.72 |
| 35 day SMA | 154.36 | 154.07 | 153.79 |
| 50 day SMA | 153.64 | 153.55 | 153.54 |
| 100 day SMA | 152.12 | 151.97 | 151.82 |
| 150 day SMA | 148.26 | 148.09 | 147.93 |
| 200 day SMA | 141.54 | 141.3 | 141.09 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
