ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 196.26
  • 12Day Average: 195.1
  • 20Day Average: 191.31
  • 50Day Average: 178.3
  • 100Day Average: 171.67
  • 150Day Average: 165.58

GRID Indicators & signals

Indicator MACD (12,26,9)

193.93, 188.88, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

6.1, 24.21, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 191.78 190.02 to 192.44 -2.81% 0.84 times
14 Thu May 2026 197.33 196.06 to 197.80 0.04% 0.56 times
13 Wed May 2026 197.26 195.01 to 197.76 1.09% 1.04 times
12 Tue May 2026 195.13 192.65 to 196.81 -2.34% 0.98 times
11 Mon May 2026 199.80 196.09 to 199.99 1.31% 1.14 times
08 Fri May 2026 197.22 196.02 to 197.50 2.26% 1.09 times
07 Thu May 2026 192.87 192.38 to 199.03 -2.49% 1.41 times
06 Wed May 2026 197.80 194.93 to 198.00 0.04% 1.16 times
06 Wed May 2026 197.73 194.93 to 198.00 2.3% 1.53 times
05 Tue May 2026 193.29 190.16 to 194.21 1.82% 0.46 times
04 Mon May 2026 189.84 188.74 to 192.44 -0.68% 0.63 times
01 Fri May 2026 191.14 191.14 to 192.50 0.08% 0.42 times

Technical analysis forecast of GRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRID GRID at this time. Stock is rising and might rise more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRID is bullish for shortterm, and stock might move up till 196.5 or till 203.2. Use a stoploss of 191.02 and if this stock hits its stoploss, then it can fall down till 185.5

Tomorrow's movement Prediction of GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top