ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 179.84
  • 12Day Average: 179.7
  • 20Day Average: 178.67
  • 50Day Average: 180.28
  • 100Day Average: 184.05
  • 150Day Average: 181.81

GRID Indicators & signals

Indicator MACD (12,26,9)

179.57, 179.43, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.42, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 182.11 180.37 to 182.65 -0.44% 0.93 times
02 Fri Oct 2026 182.91 181.94 to 183.70 2.3% 2.05 times
01 Thu Oct 2026 178.80 176.13 to 179.10 0.95% 0.89 times
30 Wed Sep 2026 177.11 177.01 to 178.57 -0.65% 0.66 times
29 Tue Sep 2026 178.27 177.16 to 178.99 0.42% 1.09 times
28 Mon Sep 2026 177.53 176.32 to 179.34 -1.14% 1.28 times
25 Fri Sep 2026 179.57 178.25 to 180.08 0.73% 0.44 times
24 Thu Sep 2026 178.26 176.69 to 179.14 -0.74% 0.58 times
23 Wed Sep 2026 179.59 179.07 to 181.82 -1.79% 1.66 times
22 Tue Sep 2026 182.86 180.80 to 183.21 0.98% 0.77 times
21 Mon Sep 2026 181.08 179.15 to 181.42 1.59% 0.58 times
18 Fri Sep 2026 178.25 176.44 to 178.32 0.8% 1.29 times

Technical analysis forecast of GRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRID GRID at this time. Stock is rising and might rise more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRID is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.3 as stoploss in an intra day sell trade for a target of 179.35. However, stock will show a bullish move above 182.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top