ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 167.45
  • 12Day Average: 172.15
  • 20Day Average: 173.3
  • 50Day Average: 166.34
  • 100Day Average: 159.96
  • 150Day Average: 155.75

GRID Indicators & signals

Indicator MACD (12,26,9)

170.36, 170.34, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

27.88, 20.83, 36.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 166.47 165.76 to 168.36 -1.55% 0.66 times
11 Wed Mar 2026 169.09 168.30 to 171.03 0.85% 0.53 times
09 Mon Mar 2026 167.66 161.69 to 168.37 1.05% 0.68 times
06 Fri Mar 2026 165.92 163.99 to 167.17 -1.3% 0.84 times
05 Thu Mar 2026 168.11 166.02 to 170.40 -1.64% 0.96 times
04 Wed Mar 2026 170.91 169.29 to 171.49 0.97% 0.83 times
03 Tue Mar 2026 169.26 165.77 to 170.03 -4.14% 1.31 times
02 Mon Mar 2026 176.57 174.25 to 177.24 -0.72% 0.94 times
27 Fri Feb 2026 177.85 176.95 to 178.60 -0.36% 0.98 times
26 Thu Feb 2026 178.49 175.97 to 179.35 -0.07% 1.55 times
25 Wed Feb 2026 178.62 177.29 to 179.19 1.02% 1.39 times
24 Tue Feb 2026 176.82 174.89 to 177.29 1.56% 1.05 times

Technical analysis forecast for GRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRID GRID at this time. Stock is falling and might fall more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRID stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 161.9 as target. However if you take a buy trade in GRID, then use 166.8 as stoploss and 170.79 as target.

Tomorrow's movement Prediction of GRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top