ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 165.46
  • 12Day Average: 170.95
  • 20Day Average: 174.65
  • 50Day Average: 177.4
  • 100Day Average: 181
  • 150Day Average: 182.4

GRID Indicators & signals

Indicator MACD (12,26,9)

169.48, 173.5, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

51.38, 14.52, 45.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 163.04 161.26 to 163.91 0.22% 0.89 times
23 Fri Oct 2026 162.68 160.33 to 163.35 -0.31% 0.73 times
22 Thu Oct 2026 163.19 162.28 to 167.18 -4.29% 3.2 times
21 Wed Oct 2026 170.50 169.52 to 170.89 1.54% 0.59 times
20 Tue Oct 2026 167.91 165.66 to 169.45 -0.53% 1.04 times
19 Mon Oct 2026 168.80 168.55 to 171.30 -0.61% 0.6 times
16 Fri Oct 2026 169.84 169.44 to 172.52 -1.32% 0.83 times
15 Thu Oct 2026 172.11 168.26 to 172.25 -1.36% 0.95 times
14 Wed Oct 2026 174.48 173.50 to 177.79 -2.66% 0.63 times
13 Tue Oct 2026 179.25 176.67 to 179.48 0.31% 0.81 times
12 Mon Oct 2026 178.70 178.51 to 180.38 -1.21% 0.61 times
09 Fri Oct 2026 180.89 178.33 to 181.11 1.48% 0.49 times

Technical analysis forecast for GRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRID GRID at this time. Stock is falling and might fall more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRID stays below 165.5, but if it comes above 165.5, then a intra day buy could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 157.4 as target. However if you take a buy trade in GRID, then use 165.5 as stoploss and 172.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top