ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 178.46
  • 12Day Average: 178.04
  • 20Day Average: 179.29
  • 50Day Average: 185.94
  • 100Day Average: 183.21
  • 150Day Average: 177.58

GRID Indicators & signals

Indicator MACD (12,26,9)

179.28, 180.93, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

1.9, 28.33, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 186.76 183.76 to 187.44 2.6% 1.31 times
03 Mon Aug 2026 182.02 178.07 to 182.18 1.49% 1.18 times
31 Fri Jul 2026 179.35 177.13 to 181.31 1.53% 1.16 times
30 Thu Jul 2026 176.64 174.33 to 177.00 5.44% 0.85 times
29 Wed Jul 2026 167.52 166.40 to 171.85 -2.89% 1.66 times
28 Tue Jul 2026 172.50 170.35 to 173.28 -2.24% 1.17 times
27 Mon Jul 2026 176.46 174.34 to 178.88 -0.53% 1.07 times
24 Fri Jul 2026 177.40 176.76 to 179.81 0% 0.76 times
24 Fri Jul 2026 177.40 176.76 to 179.81 -1.33% 0.76 times
23 Thu Jul 2026 179.80 178.00 to 180.52 -0.37% 0.88 times
22 Wed Jul 2026 180.47 179.03 to 181.32 0.18% 0.52 times
21 Tue Jul 2026 180.14 178.75 to 180.78 1.73% 1 times

Technical analysis forecast of GRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRID GRID at this time. Stock is rising and might rise more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRID is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRID stays above 184.4, but if it comes below 184.4, then a intra day sell could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 180.09 as target. However if you take a buy trade in GRID, then use 184.4 as stoploss and 189.6 as target.

Tomorrow's movement Prediction of GRID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top