ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 176.78
  • 12Day Average: 177.58
  • 20Day Average: 178.99
  • 50Day Average: 180.67
  • 100Day Average: 185.98
  • 150Day Average: 181.53

GRID Indicators & signals

Indicator MACD (12,26,9)

177.66, 179.48, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

25.23, 24.2, 40.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 172.77 172.44 to 174.04 -0.13% 2.23 times
14 Mon Sep 2026 172.99 171.63 to 173.57 -4.31% 1.36 times
11 Fri Sep 2026 180.78 179.25 to 181.26 2% 0.6 times
10 Thu Sep 2026 177.24 177.00 to 178.83 -1.6% 0.6 times
09 Wed Sep 2026 180.13 179.66 to 182.40 -1.01% 0.81 times
08 Tue Sep 2026 181.97 181.11 to 182.90 1.66% 0.75 times
04 Fri Sep 2026 178.99 177.89 to 179.68 0.82% 0.78 times
03 Thu Sep 2026 177.54 175.00 to 177.89 1.15% 0.7 times
02 Wed Sep 2026 175.53 174.20 to 175.87 0.03% 1.13 times
01 Tue Sep 2026 175.47 174.71 to 176.95 -1.64% 2.41 times
31 Mon Aug 2026 178.39 177.99 to 179.45 -0.45% 0.87 times
28 Fri Aug 2026 179.19 178.93 to 182.49 -1.39% 0.84 times

Technical analysis forecast for GRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRID GRID at this time. Stock is falling and might fall more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GRID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 172.3, for a target of 175.9 or 178.84

Tomorrow's movement Prediction of GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top