ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 162.68
  • 12Day Average: 164.09
  • 20Day Average: 165.5
  • 50Day Average: 168.6
  • 100Day Average: 161.12
  • 150Day Average: 157.7

GRID Indicators & signals

Indicator MACD (12,26,9)

164.61, 166.25, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

29.46, 21.02, 38.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 165.90 162.50 to 166.89 -0.55% 0.58 times
01 Wed Apr 2026 166.82 166.20 to 168.20 1.98% 0.72 times
31 Tue Mar 2026 163.58 159.30 to 163.66 3.81% 0.75 times
30 Mon Mar 2026 157.58 156.74 to 161.65 -1.2% 0.6 times
27 Fri Mar 2026 159.50 158.99 to 161.41 -1.28% 0.56 times
26 Thu Mar 2026 161.57 161.43 to 166.20 -3.91% 4.49 times
25 Wed Mar 2026 168.14 167.57 to 169.18 1.68% 0.52 times
24 Tue Mar 2026 165.37 162.15 to 166.24 0.25% 0.83 times
23 Mon Mar 2026 164.95 163.82 to 167.80 2.66% 0.73 times
20 Fri Mar 2026 160.67 159.98 to 166.38 -3.5% 0.42 times
19 Thu Mar 2026 166.49 163.13 to 167.43 -1.18% 0.37 times
17 Tue Mar 2026 168.47 167.68 to 169.40 0.5% 0.47 times

Technical analysis forecast of GRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRID GRID at this time. Stock is rising and might rise more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRID is bullish for shortterm, and stock might move up till 169.1 or till 173. Use a stoploss of 165.75 and if this stock hits its stoploss, then it can fall down till 162.44

Tomorrow's movement Prediction of GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top