EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 19.17 and 19.35
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.313333333333 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.26 (-0.36%) | 19.35 | 19.25 - 19.43 | 0.5501 times | Wed 09 October 2024 | 19.33 (0.83%) | 19.24 | 19.12 - 19.33 | 0.6796 times | Tue 08 October 2024 | 19.17 (0.37%) | 19.16 | 19.06 - 19.19 | 0.6394 times | Mon 07 October 2024 | 19.10 (-0.88%) | 19.26 | 19.04 - 19.26 | 0.978 times | Fri 04 October 2024 | 19.27 (1%) | 19.31 | 19.08 - 19.33 | 0.9245 times | Thu 03 October 2024 | 19.08 (-0.68%) | 19.15 | 19.06 - 19.21 | 0.7242 times | Wed 02 October 2024 | 19.21 (0.1%) | 19.22 | 19.08 - 19.28 | 0.9468 times | Tue 01 October 2024 | 19.19 (-1.29%) | 19.52 | 19.11 - 19.56 | 1.3867 times | Mon 30 September 2024 | 19.44 (0.88%) | 19.27 | 19.20 - 19.44 | 1.7618 times | Fri 27 September 2024 | 19.27 (0.26%) | 19.31 | 19.17 - 19.35 | 1.409 times | Thu 26 September 2024 | 19.22 (1.21%) | 19.20 | 19.13 - 19.25 | 0.8411 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 19.07 and 19.46
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.26 (-0.05%) | 19.26 | 19.04 - 19.43 | 0.8098 times | Fri 04 October 2024 | 19.27 (0%) | 19.27 | 19.06 - 19.56 | 1.6337 times | Fri 27 September 2024 | 19.27 (1.69%) | 18.96 | 18.96 - 19.35 | 1.1377 times | Fri 20 September 2024 | 18.95 (-0.26%) | 19.05 | 18.88 - 19.33 | 1.6943 times | Fri 13 September 2024 | 19.00 (3.2%) | 18.38 | 18.29 - 19.04 | 0.9421 times | Mon 09 September 2024 | 18.41 (0.71%) | 18.38 | 18.35 - 18.71 | 0.2261 times | Fri 06 September 2024 | 18.28 (-4.14%) | 19.00 | 18.21 - 19.06 | 0.9603 times | Fri 30 August 2024 | 19.07 (0%) | 19.10 | 18.91 - 19.14 | 0.2615 times | Fri 30 August 2024 | 19.07 (0.74%) | 18.91 | 18.82 - 19.14 | 1.2736 times | Fri 23 August 2024 | 18.93 (0.64%) | 18.79 | 18.72 - 19.06 | 1.0609 times | Fri 16 August 2024 | 18.81 (3.87%) | 18.16 | 18.00 - 18.86 | 0.9135 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 18.89 and 19.41
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.26 (-0.93%) | 19.52 | 19.04 - 19.56 | 0.3791 times | Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 1.0659 times | Fri 30 August 2024 | 19.07 (1.38%) | 18.90 | 17.18 - 19.14 | 1.0819 times | Wed 31 July 2024 | 18.81 (1.07%) | 18.65 | 18.18 - 19.40 | 1.0688 times | Fri 28 June 2024 | 18.61 (2.65%) | 18.26 | 18.13 - 18.86 | 0.7876 times | Fri 31 May 2024 | 18.13 (4.14%) | 17.45 | 17.30 - 18.62 | 1.0219 times | Tue 30 April 2024 | 17.41 (-4.6%) | 18.23 | 17.02 - 18.29 | 1.14 times | Thu 28 March 2024 | 18.25 (2.53%) | 17.79 | 17.73 - 18.34 | 0.9172 times | Thu 29 February 2024 | 17.80 (2.89%) | 17.32 | 17.32 - 18.00 | 1.0796 times | Wed 31 January 2024 | 17.30 (1.17%) | 17.11 | 16.51 - 17.58 | 1.458 times | Fri 29 December 2023 | 17.10 (3.45%) | 16.53 | 16.48 - 17.37 | 1.2375 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.22 | 19.17 |
| 12 day EMA | 19.18 | 19.17 | 19.14 |
| 20 day EMA | 19.11 | 19.09 | 19.06 |
| 35 day EMA | 18.97 | 18.95 | 18.93 |
| 50 day EMA | 18.79 | 18.77 | 18.75 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.19 | 19.17 |
| 12 day SMA | 19.21 | 19.19 | 19.17 |
| 20 day SMA | 19.14 | 19.12 | 19.09 |
| 35 day SMA | 18.96 | 18.95 | 18.94 |
| 50 day SMA | 18.78 | 18.76 | 18.74 |
| 100 day SMA | 18.69 | 18.68 | 18.68 |
| 150 day SMA | 18.44 | 18.43 | 18.42 |
| 200 day SMA | 18.22 | 18.21 | 18.19 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
