Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.63 and 23.02
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.72 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.75 (-1.13%) | 22.70 | 22.51 - 22.90 | 2.8017 times | Thu 14 May 2026 | 23.01 (0.04%) | 23.10 | 22.98 - 23.14 | 0.5301 times | Wed 13 May 2026 | 23.00 (1.81%) | 22.63 | 22.63 - 23.03 | 1.1991 times | Tue 12 May 2026 | 22.59 (-1.61%) | 22.77 | 22.55 - 22.85 | 0.6683 times | Mon 11 May 2026 | 22.96 (-0.26%) | 23.01 | 22.86 - 23.20 | 0.5417 times | Fri 08 May 2026 | 23.02 (1.45%) | 22.73 | 22.73 - 23.10 | 1.0435 times | Thu 07 May 2026 | 22.69 (-1.3%) | 23.06 | 22.61 - 23.15 | 0.5902 times | Wed 06 May 2026 | 22.99 (2.04%) | 22.72 | 22.72 - 23.18 | 0.9317 times | Tue 05 May 2026 | 22.53 (1.12%) | 22.37 | 22.37 - 22.70 | 0.7987 times | Mon 04 May 2026 | 22.28 (-1.46%) | 22.60 | 22.20 - 22.87 | 0.8949 times | Fri 01 May 2026 | 22.61 (-0.18%) | 22.67 | 22.57 - 22.86 | 1.0299 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.29 and 22.98
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.1352 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 0.8421 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.1577 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.7927 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.74 times | Fri 10 April 2026 | 21.25 (3.61%) | 20.54 | 20.10 - 21.51 | 0.7793 times | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 0.8429 times | Fri 27 March 2026 | 19.54 (-2.5%) | 20.16 | 19.52 - 20.62 | 1.0453 times | Fri 20 March 2026 | 20.04 (-4.71%) | 21.17 | 19.96 - 21.48 | 0.8276 times | Fri 13 March 2026 | 21.03 (-3.71%) | 21.60 | 21.00 - 22.06 | 0.8372 times | Fri 06 March 2026 | 21.84 (-5.21%) | 22.88 | 21.77 - 22.92 | 0.7376 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.48 and 23.48
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.75 (0.44%) | 22.67 | 22.20 - 23.20 | 0.7452 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.593 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3306 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9392 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1446 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0166 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7743 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9382 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.765 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7533 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0053 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.88 and 23.21
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.75 (-1.52%) | 23.24 | 19.34 - 23.67 | 0.4916 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0473 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0883 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.1607 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.5313 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.3174 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3635 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance ETG looks bearish. It has broken an important support level of 23 with high volumes
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.37 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.89 | 22.83 |
| 12 day EMA | 22.67 | 22.65 | 22.59 |
| 20 day EMA | 22.42 | 22.39 | 22.33 |
| 35 day EMA | 22.1 | 22.06 | 22 |
| 50 day EMA | 21.75 | 21.71 | 21.66 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.92 | 22.85 |
| 12 day SMA | 22.76 | 22.72 | 22.62 |
| 20 day SMA | 22.37 | 22.32 | 22.25 |
| 35 day SMA | 21.74 | 21.66 | 21.58 |
| 50 day SMA | 21.52 | 21.52 | 21.5 |
| 100 day SMA | 22.3 | 22.29 | 22.28 |
| 150 day SMA | 22.15 | 22.14 | 22.13 |
| 200 day SMA | 21.82 | 21.81 | 21.8 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
