EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.79 and 22.93
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.86 (-0.09%) | 22.88 | 22.86 - 23.00 | 0.9798 times | Fri 23 October 2026 | 22.88 (0%) | 22.85 | 22.70 - 23.06 | 0.6737 times | Thu 22 October 2026 | 22.88 (-1.63%) | 22.99 | 22.87 - 23.26 | 0.8729 times | Wed 21 October 2026 | 23.26 (0.3%) | 23.29 | 23.17 - 23.34 | 0.5446 times | Tue 20 October 2026 | 23.19 (0.43%) | 23.05 | 22.85 - 23.28 | 0.6995 times | Mon 19 October 2026 | 23.09 (1.05%) | 22.90 | 22.90 - 23.10 | 1.7163 times | Fri 16 October 2026 | 22.85 (-1.04%) | 23.17 | 22.79 - 23.49 | 1.3179 times | Thu 15 October 2026 | 23.09 (0.74%) | 22.76 | 22.68 - 23.09 | 1.1249 times | Wed 14 October 2026 | 22.92 (-1.33%) | 23.10 | 22.92 - 23.45 | 1.0806 times | Tue 13 October 2026 | 23.23 (-0.17%) | 23.32 | 23.14 - 23.33 | 0.9897 times | Mon 12 October 2026 | 23.27 (0.47%) | 23.20 | 23.11 - 23.32 | 1.1938 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.79 and 22.93
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.86 (-0.09%) | 22.88 | 22.86 - 23.00 | 0.2216 times | Fri 23 October 2026 | 22.88 (0.13%) | 22.90 | 22.70 - 23.34 | 1.0192 times | Fri 16 October 2026 | 22.85 (-1.34%) | 23.20 | 22.68 - 23.49 | 1.2906 times | Fri 09 October 2026 | 23.16 (0.48%) | 23.06 | 22.80 - 23.37 | 1.0084 times | Fri 02 October 2026 | 23.05 (-1.12%) | 23.36 | 22.75 - 23.48 | 1.1207 times | Fri 25 September 2026 | 23.31 (1.26%) | 23.27 | 23.00 - 23.67 | 1.2628 times | Fri 18 September 2026 | 23.02 (-1.58%) | 23.28 | 22.72 - 23.39 | 1.0468 times | Fri 11 September 2026 | 23.39 (-2.87%) | 24.11 | 23.19 - 24.11 | 1.0017 times | Fri 04 September 2026 | 24.08 (-1.31%) | 24.43 | 23.90 - 24.44 | 1.1624 times | Fri 28 August 2026 | 24.40 (1.71%) | 24.02 | 23.94 - 24.49 | 0.8658 times | Fri 21 August 2026 | 23.99 (-1.8%) | 24.45 | 23.88 - 24.46 | 1.3406 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.37 and 23.18
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.86 (-1.12%) | 23.10 | 22.68 - 23.49 | 0.594 times | Wed 30 September 2026 | 23.12 (-4.66%) | 24.11 | 22.72 - 24.40 | 0.7749 times | Mon 31 August 2026 | 24.25 (2.71%) | 23.63 | 23.63 - 24.71 | 0.8544 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7511 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0308 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0979 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5579 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3013 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9185 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1194 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9942 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.42 and 23.79
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 22.303333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.86 (-1.04%) | 23.24 | 19.34 - 24.71 | 0.8285 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.9931 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.032 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.1006 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.452 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2492 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3447 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.38 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23 | 23.06 |
| 12 day EMA | 23.02 | 23.05 | 23.08 |
| 20 day EMA | 23.08 | 23.1 | 23.12 |
| 35 day EMA | 23.28 | 23.3 | 23.32 |
| 50 day EMA | 23.47 | 23.49 | 23.52 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.06 | 23.05 |
| 12 day SMA | 23.06 | 23.07 | 23.09 |
| 20 day SMA | 23.05 | 23.06 | 23.09 |
| 35 day SMA | 23.13 | 23.17 | 23.2 |
| 50 day SMA | 23.42 | 23.45 | 23.49 |
| 100 day SMA | 23.38 | 23.38 | 23.39 |
| 150 day SMA | 22.9 | 22.88 | 22.86 |
| 200 day SMA | 22.85 | 22.85 | 22.85 |


