Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.26 and 23.45
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.39 (0.86%) | 23.42 | 23.31 - 23.50 | 1.0623 times | Thu 10 September 2026 | 23.19 (-1.28%) | 23.37 | 23.19 - 23.39 | 1.1206 times | Wed 09 September 2026 | 23.49 (-1.55%) | 23.79 | 23.49 - 23.79 | 1.0463 times | Tue 08 September 2026 | 23.86 (-0.91%) | 24.11 | 23.77 - 24.11 | 0.8908 times | Fri 04 September 2026 | 24.08 (0.17%) | 24.06 | 23.99 - 24.18 | 0.9114 times | Thu 03 September 2026 | 24.04 (0.38%) | 24.12 | 23.91 - 24.19 | 0.8599 times | Wed 02 September 2026 | 23.95 (-0.21%) | 24.04 | 23.90 - 24.40 | 1.3859 times | Tue 01 September 2026 | 24.00 (-1.03%) | 24.11 | 23.97 - 24.24 | 0.7456 times | Mon 31 August 2026 | 24.25 (-0.61%) | 24.43 | 24.21 - 24.44 | 0.8782 times | Fri 28 August 2026 | 24.40 (0.66%) | 24.31 | 24.24 - 24.44 | 1.0989 times | Thu 27 August 2026 | 24.24 (0.17%) | 24.32 | 24.10 - 24.32 | 0.5672 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.83 and 23.75
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.563333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.39 (-2.87%) | 24.11 | 23.19 - 24.11 | 0.8432 times | Fri 04 September 2026 | 24.08 (-1.31%) | 24.43 | 23.90 - 24.44 | 0.9784 times | Fri 28 August 2026 | 24.40 (1.71%) | 24.02 | 23.94 - 24.49 | 0.7287 times | Fri 21 August 2026 | 23.99 (-1.8%) | 24.45 | 23.88 - 24.46 | 1.1285 times | Fri 14 August 2026 | 24.43 (0.58%) | 24.30 | 24.30 - 24.71 | 1.3983 times | Fri 07 August 2026 | 24.29 (2.88%) | 23.63 | 23.63 - 24.42 | 1.2515 times | Fri 31 July 2026 | 23.61 (3.55%) | 23.08 | 22.74 - 23.79 | 1.3494 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.8451 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.6026 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.8743 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.9396 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.69 and 23.9
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.39 (-3.55%) | 24.11 | 23.19 - 24.40 | 0.3016 times | Mon 31 August 2026 | 24.25 (2.71%) | 23.63 | 23.63 - 24.71 | 0.8609 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7568 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0387 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.1062 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5697 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3111 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9255 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1278 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0018 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.763 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.37 and 26.74
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.39 (1.26%) | 23.24 | 19.34 - 24.71 | 0.7494 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0058 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0452 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.1147 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.4706 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2652 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3491 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.23 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.62 | 23.84 |
| 12 day EMA | 23.78 | 23.85 | 23.97 |
| 20 day EMA | 23.86 | 23.91 | 23.99 |
| 35 day EMA | 23.79 | 23.81 | 23.85 |
| 50 day EMA | 23.67 | 23.68 | 23.7 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.73 | 23.88 |
| 12 day SMA | 23.92 | 24 | 24.07 |
| 20 day SMA | 23.99 | 24.05 | 24.12 |
| 35 day SMA | 23.91 | 23.89 | 23.89 |
| 50 day SMA | 23.71 | 23.72 | 23.72 |
| 100 day SMA | 23.23 | 23.22 | 23.2 |
| 150 day SMA | 22.74 | 22.74 | 22.74 |
| 200 day SMA | 22.74 | 22.73 | 22.72 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
