Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.23 and 22.54
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.283333333333 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.36 (1.36%) | 22.22 | 22.09 - 22.40 | 0.9802 times | Thu 18 December 2025 | 22.06 (0.91%) | 22.10 | 21.88 - 22.29 | 0.7057 times | Wed 17 December 2025 | 21.86 (-1.04%) | 22.04 | 21.86 - 22.40 | 0.5913 times | Tue 16 December 2025 | 22.09 (-0.67%) | 22.20 | 21.93 - 22.35 | 1.0801 times | Mon 15 December 2025 | 22.24 (-0.49%) | 22.31 | 22.16 - 22.39 | 0.8107 times | Fri 12 December 2025 | 22.35 (-1.11%) | 22.56 | 22.23 - 22.56 | 0.9412 times | Thu 11 December 2025 | 22.60 (0.62%) | 22.40 | 22.34 - 22.60 | 0.8412 times | Wed 10 December 2025 | 22.46 (0.31%) | 22.37 | 22.27 - 22.52 | 0.8785 times | Tue 09 December 2025 | 22.39 (0.45%) | 22.36 | 22.32 - 22.50 | 1.8807 times | Mon 08 December 2025 | 22.29 (-0.71%) | 22.48 | 22.18 - 22.59 | 1.2902 times | Fri 05 December 2025 | 22.45 (0%) | 22.49 | 22.37 - 22.56 | 1.4317 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.11 and 22.65
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.0166 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.4224 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.3883 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.7346 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.0098 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.0114 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 0.9119 times | Fri 31 October 2025 | 22.00 (0%) | 22.11 | 21.83 - 22.11 | 0.2949 times | Fri 31 October 2025 | 22.00 (1.34%) | 21.90 | 21.71 - 22.11 | 1.2237 times | Fri 24 October 2025 | 21.71 (1.64%) | 21.48 | 21.05 - 21.75 | 0.9864 times | Fri 17 October 2025 | 21.36 (-0.74%) | 21.20 | 21.05 - 21.50 | 1.186 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.11 and 22.85
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.36 (0.4%) | 22.20 | 21.86 - 22.60 | 0.8115 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7776 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0047 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7683 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.791 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0096 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9343 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1869 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.6335 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0826 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9847 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.7 and 26.26
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 20 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.36 (22.65%) | 18.38 | 15.04 - 22.60 | 0.9498 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.9981 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.0875 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.4273 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2096 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3278 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.11 | 22.13 |
| 12 day EMA | 22.22 | 22.19 | 22.21 |
| 20 day EMA | 22.15 | 22.13 | 22.14 |
| 35 day EMA | 22.02 | 22 | 22 |
| 50 day EMA | 21.87 | 21.85 | 21.84 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.12 | 22.23 |
| 12 day SMA | 22.3 | 22.31 | 22.34 |
| 20 day SMA | 22.19 | 22.12 | 22.08 |
| 35 day SMA | 22.03 | 22.02 | 22.01 |
| 50 day SMA | 21.89 | 21.87 | 21.86 |
| 100 day SMA | 21.38 | 21.36 | 21.35 |
| 150 day SMA | 21.07 | 21.05 | 21.04 |
| 200 day SMA | 20.33 | 20.31 | 20.29 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
