ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 20.37 and 20.82

Intraday Target 120.02
Intraday Target 220.26
Intraday Target 320.466666666667
Intraday Target 420.71
Intraday Target 520.92

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 20.51 (-1.01%) 20.40 20.22 - 20.67 0.8689 times
Wed 01 April 2026 20.72 (2.98%) 20.30 20.30 - 20.93 0.9443 times
Tue 31 March 2026 20.12 (3.44%) 19.75 19.57 - 20.16 0.9876 times
Mon 30 March 2026 19.45 (-0.46%) 19.63 19.34 - 19.76 1.0571 times
Fri 27 March 2026 19.54 (-1.66%) 19.82 19.52 - 19.85 1.1044 times
Thu 26 March 2026 19.87 (-2.5%) 20.19 19.87 - 20.62 0.9928 times
Wed 25 March 2026 20.38 (0.99%) 20.34 20.23 - 20.57 0.4903 times
Tue 24 March 2026 20.18 (-0.59%) 20.02 20.01 - 20.33 0.8789 times
Mon 23 March 2026 20.30 (1.3%) 20.16 20.12 - 20.54 1.3177 times
Fri 20 March 2026 20.04 (-2.91%) 20.56 19.96 - 20.57 1.358 times
Thu 19 March 2026 20.64 (-2.96%) 20.80 20.53 - 20.80 1.1263 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 19.93 and 21.52

Weekly Target 118.67
Weekly Target 219.59
Weekly Target 320.26
Weekly Target 421.18
Weekly Target 521.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 20.51 (4.96%) 19.63 19.34 - 20.93 1.1748 times
Fri 27 March 2026 19.54 (-2.5%) 20.16 19.52 - 20.62 1.4568 times
Fri 20 March 2026 20.04 (-4.71%) 21.17 19.96 - 21.48 1.1535 times
Fri 13 March 2026 21.03 (-3.71%) 21.60 21.00 - 22.06 1.1668 times
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 1.028 times
Fri 27 February 2026 23.04 (-0.43%) 23.14 22.91 - 23.40 0.8342 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 1.004 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.1888 times
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 0.9399 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.0533 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.0301 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 20.37 and 21.08

Monthly Target 119.84
Monthly Target 220.18
Monthly Target 320.553333333333
Monthly Target 420.89
Monthly Target 521.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 20.51 (1.94%) 20.30 20.22 - 20.93 0.1508 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.4825 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 1.0981 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.2753 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.1659 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8627 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.1147 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.8524 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8775 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.1201 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 1.0366 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 17.76 and 22.09

Yearly Target 116.84
Yearly Target 218.68
Yearly Target 321.173333333333
Yearly Target 423.01
Yearly Target 525.5

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 20.51 (-11.21%) 23.24 19.34 - 23.67 0.3081 times
Wed 31 December 2025 23.10 (26.71%) 18.38 15.04 - 23.21 1.0766 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 1.1098 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 1.2092 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.587 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 1.345 times
Thu 31 December 2020 18.25 (0%) 15.24 14.22 - 18.28 0.3644 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.25
20 day DMA 20.78
35 day DMA 21.72
50 day DMA 22.2
100 day DMA 22.32
150 day DMA 21.97
200 day DMA 21.66

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.1919.92
12 day EMA20.4320.4220.36
20 day EMA20.820.8320.84
35 day EMA21.3821.4321.47
50 day EMA22.0622.1222.18

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.9419.87
12 day SMA20.2520.320.33
20 day SMA20.7820.8720.95
35 day SMA21.7221.821.87
50 day SMA22.222.2422.28
100 day SMA22.3222.3322.35
150 day SMA21.9721.9721.97
200 day SMA21.6621.6621.65

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top