Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.96 and 23.23
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.04 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.9472 times | Thu 12 February 2026 | 23.09 (-0.94%) | 23.40 | 23.00 - 23.40 | 0.9008 times | Wed 11 February 2026 | 23.31 (0%) | 23.50 | 23.24 - 23.50 | 0.5999 times | Tue 10 February 2026 | 23.31 (0.04%) | 23.22 | 23.20 - 23.39 | 1.0758 times | Mon 09 February 2026 | 23.30 (0.09%) | 23.16 | 23.16 - 23.41 | 1.1919 times | Fri 06 February 2026 | 23.28 (1.66%) | 22.98 | 22.98 - 23.34 | 1.2142 times | Thu 05 February 2026 | 22.90 (-1.42%) | 23.15 | 22.79 - 23.26 | 1.0812 times | Wed 04 February 2026 | 23.23 (-0.34%) | 23.38 | 23.03 - 23.50 | 0.8142 times | Tue 03 February 2026 | 23.31 (-1.27%) | 23.67 | 23.21 - 23.67 | 1.1169 times | Mon 02 February 2026 | 23.61 (0.98%) | 23.34 | 23.27 - 23.63 | 1.0579 times | Fri 30 January 2026 | 23.38 (-0.43%) | 23.53 | 23.22 - 23.56 | 1.1829 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.68 and 23.3
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.09 (-0.82%) | 23.16 | 22.88 - 23.50 | 1.1045 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.2377 times | Fri 30 January 2026 | 23.38 (0.95%) | 23.28 | 23.02 - 23.58 | 1.2105 times | Fri 23 January 2026 | 23.16 (1%) | 22.68 | 22.45 - 23.24 | 0.9964 times | Fri 16 January 2026 | 22.93 (-2.34%) | 23.39 | 22.93 - 23.47 | 1.2245 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.7178 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.7994 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1428 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.5378 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.0288 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.4394 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.5 and 23.38
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.09 (-1.24%) | 23.34 | 22.79 - 23.67 | 0.5355 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.2544 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1468 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8486 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0965 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8384 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8632 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.1018 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 1.0196 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2953 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.7826 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 22.16 and 23.38
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 23.07 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.09 (-0.04%) | 23.24 | 22.45 - 23.67 | 0.1434 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.1031 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.1371 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.239 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.626 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.3781 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3734 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.19 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.22 | 23.28 |
| 12 day EMA | 23.23 | 23.25 | 23.28 |
| 20 day EMA | 23.21 | 23.22 | 23.23 |
| 35 day EMA | 23.06 | 23.06 | 23.06 |
| 50 day EMA | 22.92 | 22.91 | 22.9 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.26 | 23.22 |
| 12 day SMA | 23.27 | 23.3 | 23.33 |
| 20 day SMA | 23.22 | 23.22 | 23.23 |
| 35 day SMA | 23.19 | 23.18 | 23.16 |
| 50 day SMA | 22.94 | 22.92 | 22.91 |
| 100 day SMA | 22.26 | 22.24 | 22.22 |
| 150 day SMA | 21.78 | 21.77 | 21.75 |
| 200 day SMA | 21.31 | 21.29 | 21.25 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
