Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.61 and 22.99
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-0.39%) | 22.87 | 22.75 - 23.13 | 0.8178 times | Thu 25 June 2026 | 22.93 (1.15%) | 22.87 | 22.75 - 23.27 | 0.8093 times | Wed 24 June 2026 | 22.67 (-0.04%) | 22.64 | 22.58 - 22.94 | 0.7311 times | Tue 23 June 2026 | 22.68 (-1.9%) | 22.93 | 22.63 - 22.99 | 1.1202 times | Mon 22 June 2026 | 23.12 (0.26%) | 23.15 | 23.02 - 23.31 | 1.156 times | Thu 18 June 2026 | 23.06 (0.61%) | 23.20 | 23.00 - 23.20 | 1.0241 times | Wed 17 June 2026 | 22.92 (-0.65%) | 23.20 | 22.85 - 23.26 | 1.2041 times | Tue 16 June 2026 | 23.07 (-0.52%) | 23.25 | 23.04 - 23.29 | 1.2578 times | Mon 15 June 2026 | 23.19 (0.39%) | 23.30 | 23.05 - 23.38 | 1.0156 times | Fri 12 June 2026 | 23.10 (0.17%) | 23.10 | 23.00 - 23.24 | 0.864 times | Thu 11 June 2026 | 23.06 (2.31%) | 22.60 | 22.49 - 23.07 | 0.8932 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.35 and 23.08
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 0.7097 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 0.6893 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 0.9858 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 0.7986 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.6176 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.6306 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.2827 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 0.9516 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.4382 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.8958 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.8362 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.83 and 23.18
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-2.1%) | 23.25 | 22.16 - 23.51 | 0.9092 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0604 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5047 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2569 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.8872 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.0811 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9603 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7314 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.8862 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7226 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7115 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.93 and 23.26
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 21.95 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-1.13%) | 23.24 | 19.34 - 23.67 | 0.5963 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0304 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0708 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.142 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.5066 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2962 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3576 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.87 | 22.84 |
| 12 day EMA | 22.9 | 22.91 | 22.91 |
| 20 day EMA | 22.89 | 22.89 | 22.89 |
| 35 day EMA | 22.74 | 22.73 | 22.72 |
| 50 day EMA | 22.57 | 22.56 | 22.55 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.89 | 22.89 |
| 12 day SMA | 22.93 | 22.92 | 22.88 |
| 20 day SMA | 22.96 | 22.98 | 22.99 |
| 35 day SMA | 22.9 | 22.91 | 22.9 |
| 50 day SMA | 22.65 | 22.62 | 22.6 |
| 100 day SMA | 22.25 | 22.26 | 22.27 |
| 150 day SMA | 22.37 | 22.37 | 22.36 |
| 200 day SMA | 22.13 | 22.12 | 22.11 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
