EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.24 and 18.36

Intraday Target 118.21
Intraday Target 218.27
Intraday Target 318.333333333333
Intraday Target 418.39
Intraday Target 518.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 03 January 2025 18.32 (0.38%) 18.37 18.28 - 18.40 1.7504 times
Thu 02 January 2025 18.25 (0.11%) 18.38 18.11 - 18.41 0.9979 times
Tue 31 December 2024 18.23 (0.11%) 18.42 18.16 - 18.44 1.0562 times
Mon 30 December 2024 18.21 (-1.3%) 18.35 18.19 - 18.41 1.0656 times
Fri 27 December 2024 18.45 (-1.07%) 18.51 18.36 - 18.55 0.646 times
Thu 26 December 2024 18.65 (0.65%) 18.52 18.50 - 18.69 0.6995 times
Tue 24 December 2024 18.53 (0.71%) 18.42 18.42 - 18.55 0.5642 times
Mon 23 December 2024 18.40 (0.66%) 18.22 18.10 - 18.42 0.9565 times
Fri 20 December 2024 18.28 (0.55%) 18.15 17.95 - 18.39 1.1322 times
Thu 19 December 2024 18.18 (-0.55%) 18.38 18.10 - 18.54 1.1315 times
Wed 18 December 2024 18.28 (-3.33%) 18.91 18.27 - 19.01 1.1185 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 18.05 and 18.38

Weekly Target 117.96
Weekly Target 218.14
Weekly Target 318.29
Weekly Target 418.47
Weekly Target 518.62

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 03 January 2025 18.32 (-0.7%) 18.35 18.11 - 18.44 1.6834 times
Fri 27 December 2024 18.45 (0.93%) 18.22 18.10 - 18.69 0.9907 times
Fri 20 December 2024 18.28 (-4.24%) 19.13 17.95 - 19.21 1.5449 times
Fri 13 December 2024 19.09 (-0.68%) 19.39 19.05 - 19.39 1.0443 times
Thu 05 December 2024 19.22 (1.64%) 19.10 19.10 - 19.24 0.1357 times
Tue 26 November 2024 18.91 (0%) 18.91 18.89 - 19.02 0.2628 times
Tue 26 November 2024 18.91 (-0.26%) 19.01 18.89 - 19.08 0.4533 times
Fri 22 November 2024 18.96 (-0.05%) 18.93 18.82 - 19.15 1.2629 times
Fri 15 November 2024 18.97 (-2.57%) 19.52 18.85 - 19.55 1.2776 times
Fri 08 November 2024 19.47 (4.45%) 18.74 18.64 - 19.50 1.3445 times
Fri 01 November 2024 18.64 (-1.89%) 19.06 18.56 - 19.14 1.3242 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 18.07 and 18.37

Monthly Target 117.98
Monthly Target 218.15
Monthly Target 318.28
Monthly Target 418.45
Monthly Target 518.58

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 03 January 2025 18.32 (0.49%) 18.38 18.11 - 18.41 0.1952 times
Tue 31 December 2024 18.23 (-3.6%) 19.10 17.95 - 19.39 0.9142 times
Tue 26 November 2024 18.91 (1.78%) 18.66 18.59 - 19.55 1.004 times
Thu 31 October 2024 18.58 (-4.42%) 19.52 18.56 - 19.56 1.142 times
Mon 30 September 2024 19.44 (1.94%) 19.00 18.21 - 19.44 1.1659 times
Fri 30 August 2024 19.07 (1.38%) 18.90 17.18 - 19.14 1.1834 times
Wed 31 July 2024 18.81 (1.07%) 18.65 18.18 - 19.40 1.1691 times
Fri 28 June 2024 18.61 (2.65%) 18.26 18.13 - 18.86 0.8615 times
Fri 31 May 2024 18.13 (4.14%) 17.45 17.30 - 18.62 1.1178 times
Tue 30 April 2024 17.41 (-4.6%) 18.23 17.02 - 18.29 1.247 times
Thu 28 March 2024 18.25 (2.53%) 17.79 17.73 - 18.34 1.0032 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.39
20 day DMA 18.71
35 day DMA 18.88
50 day DMA 18.93
100 day DMA 18.93
150 day DMA 18.81
200 day DMA 18.59

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3218.35
12 day EMA18.4618.4818.52
20 day EMA18.5918.6218.66
35 day EMA18.7618.7918.82
50 day EMA18.918.9218.95

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.3618.41
12 day SMA18.3918.4618.53
20 day SMA18.7118.7518.79
35 day SMA18.8818.9118.94
50 day SMA18.9318.9518.96
100 day SMA18.9318.9318.93
150 day SMA18.8118.8118.81
200 day SMA18.5918.5918.59

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top