EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.24 and 18.36
Intraday Target 1 | 18.21 |
Intraday Target 2 | 18.27 |
Intraday Target 3 | 18.333333333333 |
Intraday Target 4 | 18.39 |
Intraday Target 5 | 18.45 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.32 (0.38%) | 18.37 | 18.28 - 18.40 | 1.7504 times | Thu 02 January 2025 | 18.25 (0.11%) | 18.38 | 18.11 - 18.41 | 0.9979 times | Tue 31 December 2024 | 18.23 (0.11%) | 18.42 | 18.16 - 18.44 | 1.0562 times | Mon 30 December 2024 | 18.21 (-1.3%) | 18.35 | 18.19 - 18.41 | 1.0656 times | Fri 27 December 2024 | 18.45 (-1.07%) | 18.51 | 18.36 - 18.55 | 0.646 times | Thu 26 December 2024 | 18.65 (0.65%) | 18.52 | 18.50 - 18.69 | 0.6995 times | Tue 24 December 2024 | 18.53 (0.71%) | 18.42 | 18.42 - 18.55 | 0.5642 times | Mon 23 December 2024 | 18.40 (0.66%) | 18.22 | 18.10 - 18.42 | 0.9565 times | Fri 20 December 2024 | 18.28 (0.55%) | 18.15 | 17.95 - 18.39 | 1.1322 times | Thu 19 December 2024 | 18.18 (-0.55%) | 18.38 | 18.10 - 18.54 | 1.1315 times | Wed 18 December 2024 | 18.28 (-3.33%) | 18.91 | 18.27 - 19.01 | 1.1185 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 18.05 and 18.38
Weekly Target 1 | 17.96 |
Weekly Target 2 | 18.14 |
Weekly Target 3 | 18.29 |
Weekly Target 4 | 18.47 |
Weekly Target 5 | 18.62 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.32 (-0.7%) | 18.35 | 18.11 - 18.44 | 1.6834 times | Fri 27 December 2024 | 18.45 (0.93%) | 18.22 | 18.10 - 18.69 | 0.9907 times | Fri 20 December 2024 | 18.28 (-4.24%) | 19.13 | 17.95 - 19.21 | 1.5449 times | Fri 13 December 2024 | 19.09 (-0.68%) | 19.39 | 19.05 - 19.39 | 1.0443 times | Thu 05 December 2024 | 19.22 (1.64%) | 19.10 | 19.10 - 19.24 | 0.1357 times | Tue 26 November 2024 | 18.91 (0%) | 18.91 | 18.89 - 19.02 | 0.2628 times | Tue 26 November 2024 | 18.91 (-0.26%) | 19.01 | 18.89 - 19.08 | 0.4533 times | Fri 22 November 2024 | 18.96 (-0.05%) | 18.93 | 18.82 - 19.15 | 1.2629 times | Fri 15 November 2024 | 18.97 (-2.57%) | 19.52 | 18.85 - 19.55 | 1.2776 times | Fri 08 November 2024 | 19.47 (4.45%) | 18.74 | 18.64 - 19.50 | 1.3445 times | Fri 01 November 2024 | 18.64 (-1.89%) | 19.06 | 18.56 - 19.14 | 1.3242 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 18.07 and 18.37
Monthly Target 1 | 17.98 |
Monthly Target 2 | 18.15 |
Monthly Target 3 | 18.28 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 18.58 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.32 (0.49%) | 18.38 | 18.11 - 18.41 | 0.1952 times | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.9142 times | Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 1.004 times | Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 1.142 times | Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 1.1659 times | Fri 30 August 2024 | 19.07 (1.38%) | 18.90 | 17.18 - 19.14 | 1.1834 times | Wed 31 July 2024 | 18.81 (1.07%) | 18.65 | 18.18 - 19.40 | 1.1691 times | Fri 28 June 2024 | 18.61 (2.65%) | 18.26 | 18.13 - 18.86 | 0.8615 times | Fri 31 May 2024 | 18.13 (4.14%) | 17.45 | 17.30 - 18.62 | 1.1178 times | Tue 30 April 2024 | 17.41 (-4.6%) | 18.23 | 17.02 - 18.29 | 1.247 times | Thu 28 March 2024 | 18.25 (2.53%) | 17.79 | 17.73 - 18.34 | 1.0032 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
DMA period | DMA value |
5 day DMA | 18.29 |
12 day DMA | 18.39 |
20 day DMA | 18.71 |
35 day DMA | 18.88 |
50 day DMA | 18.93 |
100 day DMA | 18.93 |
150 day DMA | 18.81 |
200 day DMA | 18.59 |
EMA (exponential moving average) of Eaton Vance ETG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.32 | 18.32 | 18.35 |
12 day EMA | 18.46 | 18.48 | 18.52 |
20 day EMA | 18.59 | 18.62 | 18.66 |
35 day EMA | 18.76 | 18.79 | 18.82 |
50 day EMA | 18.9 | 18.92 | 18.95 |
SMA (simple moving average) of Eaton Vance ETG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.29 | 18.36 | 18.41 |
12 day SMA | 18.39 | 18.46 | 18.53 |
20 day SMA | 18.71 | 18.75 | 18.79 |
35 day SMA | 18.88 | 18.91 | 18.94 |
50 day SMA | 18.93 | 18.95 | 18.96 |
100 day SMA | 18.93 | 18.93 | 18.93 |
150 day SMA | 18.81 | 18.81 | 18.81 |
200 day SMA | 18.59 | 18.59 | 18.59 |