EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.93 and 23.22
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.15 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.44 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.12 (0.26%) | 23.15 | 23.02 - 23.31 | 0.9558 times | Thu 18 June 2026 | 23.06 (0.61%) | 23.20 | 23.00 - 23.20 | 0.8467 times | Wed 17 June 2026 | 22.92 (-0.65%) | 23.20 | 22.85 - 23.26 | 0.9955 times | Tue 16 June 2026 | 23.07 (-0.52%) | 23.25 | 23.04 - 23.29 | 1.0399 times | Mon 15 June 2026 | 23.19 (0.39%) | 23.30 | 23.05 - 23.38 | 0.8397 times | Fri 12 June 2026 | 23.10 (0.17%) | 23.10 | 23.00 - 23.24 | 0.7143 times | Thu 11 June 2026 | 23.06 (2.31%) | 22.60 | 22.49 - 23.07 | 0.7384 times | Wed 10 June 2026 | 22.54 (-0.57%) | 22.65 | 22.47 - 22.85 | 0.8911 times | Tue 09 June 2026 | 22.67 (0.67%) | 22.71 | 22.16 - 22.90 | 1.7316 times | Mon 08 June 2026 | 22.52 (-0.04%) | 22.65 | 22.49 - 22.84 | 1.2471 times | Fri 05 June 2026 | 22.53 (-2.89%) | 22.98 | 22.51 - 23.20 | 1.1964 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.93 and 23.22
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.12 (0.26%) | 23.15 | 23.02 - 23.31 | 0.187 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 0.7281 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.0413 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 0.8435 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.6524 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.6661 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.3549 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 1.0052 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.5754 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.9462 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.8833 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.97 and 23.32
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.12 (-0.9%) | 23.25 | 22.16 - 23.51 | 0.7688 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0768 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5279 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2763 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9009 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.0978 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9751 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7427 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.8999 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7338 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7225 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 19.07 and 23.4
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.12 (0.09%) | 23.24 | 19.34 - 23.67 | 0.5839 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0324 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0729 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.1443 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.5096 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2987 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3583 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.01 | 22.99 |
| 12 day EMA | 23 | 22.98 | 22.96 |
| 20 day EMA | 22.93 | 22.91 | 22.89 |
| 35 day EMA | 22.7 | 22.67 | 22.65 |
| 50 day EMA | 22.46 | 22.43 | 22.4 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.07 | 23.07 |
| 12 day SMA | 22.92 | 22.91 | 22.95 |
| 20 day SMA | 23.01 | 22.99 | 22.97 |
| 35 day SMA | 22.88 | 22.87 | 22.85 |
| 50 day SMA | 22.55 | 22.52 | 22.48 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 22.36 | 22.35 | 22.34 |
| 200 day SMA | 22.09 | 22.08 | 22.07 |


