Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.63 and 22.83
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 22.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.75 (0%) | 22.88 | 22.70 - 22.90 | 0.8644 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.8644 times | Fri 26 December 2025 | 22.91 (0.17%) | 22.92 | 22.81 - 22.96 | 0.7784 times | Wed 24 December 2025 | 22.87 (0.93%) | 22.70 | 22.68 - 22.90 | 0.7341 times | Tue 23 December 2025 | 22.66 (0.62%) | 22.50 | 22.47 - 22.66 | 0.6936 times | Mon 22 December 2025 | 22.52 (0.72%) | 22.47 | 22.22 - 22.54 | 1.0492 times | Fri 19 December 2025 | 22.36 (1.36%) | 22.22 | 22.09 - 22.40 | 1.4644 times | Thu 18 December 2025 | 22.06 (0.91%) | 22.10 | 21.88 - 22.29 | 1.0543 times | Wed 17 December 2025 | 21.86 (-1.04%) | 22.04 | 21.86 - 22.40 | 0.8834 times | Tue 16 December 2025 | 22.09 (-0.67%) | 22.20 | 21.93 - 22.35 | 1.6137 times | Mon 15 December 2025 | 22.24 (-0.49%) | 22.31 | 22.16 - 22.39 | 1.2112 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.63 and 22.83
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.75 (0%) | 22.88 | 22.70 - 22.90 | 0.1699 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1699 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.6396 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.2235 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.712 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.6709 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.8841 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.2153 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.2173 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 1.0975 times | Fri 31 October 2025 | 22.00 (0%) | 22.11 | 21.83 - 22.11 | 0.3549 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.31 and 23.41
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.75 (2.16%) | 22.20 | 21.86 - 22.96 | 0.9673 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7644 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9877 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7552 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7776 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 0.9925 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9185 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1668 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.6058 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0642 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.968 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.9 and 26.82
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 20.25 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.75 (24.79%) | 18.38 | 15.04 - 22.96 | 0.961 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.9959 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.0851 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.4241 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2069 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.327 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.7 | 22.68 |
| 12 day EMA | 22.56 | 22.53 | 22.49 |
| 20 day EMA | 22.42 | 22.39 | 22.35 |
| 35 day EMA | 22.24 | 22.21 | 22.18 |
| 50 day EMA | 22.08 | 22.05 | 22.02 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.74 | 22.66 |
| 12 day SMA | 22.45 | 22.44 | 22.42 |
| 20 day SMA | 22.45 | 22.42 | 22.4 |
| 35 day SMA | 22.17 | 22.15 | 22.12 |
| 50 day SMA | 22.06 | 22.03 | 22 |
| 100 day SMA | 21.5 | 21.48 | 21.45 |
| 150 day SMA | 21.18 | 21.17 | 21.15 |
| 200 day SMA | 20.45 | 20.43 | 20.41 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
