Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.32 and 24.5
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.43 (-0.33%) | 24.46 | 24.39 - 24.57 | 0.4327 times | Thu 13 August 2026 | 24.51 (0%) | 24.59 | 24.43 - 24.71 | 2.4861 times | Wed 12 August 2026 | 24.51 (0.33%) | 24.57 | 24.47 - 24.62 | 0.8522 times | Tue 11 August 2026 | 24.43 (0.04%) | 24.56 | 24.38 - 24.58 | 0.6615 times | Mon 10 August 2026 | 24.42 (0.54%) | 24.30 | 24.30 - 24.55 | 0.8443 times | Fri 07 August 2026 | 24.29 (0.79%) | 24.19 | 24.19 - 24.34 | 0.7842 times | Thu 06 August 2026 | 24.10 (-0.12%) | 24.13 | 24.08 - 24.27 | 0.6942 times | Wed 05 August 2026 | 24.13 (-0.08%) | 24.30 | 24.08 - 24.42 | 1.1463 times | Tue 04 August 2026 | 24.15 (1.22%) | 23.97 | 23.91 - 24.23 | 1.4422 times | Mon 03 August 2026 | 23.86 (1.06%) | 23.63 | 23.63 - 23.87 | 0.6562 times | Fri 31 July 2026 | 23.61 (-0.08%) | 23.79 | 23.21 - 23.79 | 1.27 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 24.37 and 24.78
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.43 (0.58%) | 24.30 | 24.30 - 24.71 | 1.2564 times | Fri 07 August 2026 | 24.29 (2.88%) | 23.63 | 23.63 - 24.42 | 1.1246 times | Fri 31 July 2026 | 23.61 (3.55%) | 23.08 | 22.74 - 23.79 | 1.2125 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.7593 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.5415 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.7856 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.8443 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 1.0344 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 1.0047 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.4368 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 1.1639 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 24.03 and 25.11
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.43 (3.47%) | 23.63 | 23.63 - 24.71 | 0.4825 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7502 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0297 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0966 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5561 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2998 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9175 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1181 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9931 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7564 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9165 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.89 and 27.26
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.43 (5.76%) | 23.24 | 19.34 - 24.71 | 0.6987 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.014 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0537 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.1238 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.4825 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2755 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3519 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.4 | 24.34 |
| 12 day EMA | 24.13 | 24.08 | 24 |
| 20 day EMA | 23.91 | 23.86 | 23.79 |
| 35 day EMA | 23.64 | 23.59 | 23.54 |
| 50 day EMA | 23.45 | 23.41 | 23.37 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.43 | 24.35 |
| 12 day SMA | 24.17 | 24.04 | 23.9 |
| 20 day SMA | 23.68 | 23.61 | 23.54 |
| 35 day SMA | 23.53 | 23.48 | 23.43 |
| 50 day SMA | 23.33 | 23.31 | 23.29 |
| 100 day SMA | 22.64 | 22.59 | 22.55 |
| 150 day SMA | 22.65 | 22.64 | 22.64 |
| 200 day SMA | 22.54 | 22.52 | 22.51 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
