ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.9 and 23.21

Intraday Target 122.76
Intraday Target 222.9
Intraday Target 323.066666666667
Intraday Target 423.21
Intraday Target 523.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 23.05 (1.05%) 23.05 22.92 - 23.23 0.6987 times
Thu 01 October 2026 22.81 (-1.34%) 23.10 22.75 - 23.14 0.6905 times
Wed 30 September 2026 23.12 (-0.17%) 23.31 23.07 - 23.39 1.3344 times
Tue 29 September 2026 23.16 (0.35%) 23.10 22.98 - 23.17 1.1805 times
Mon 28 September 2026 23.08 (-0.99%) 23.36 23.00 - 23.48 0.7979 times
Fri 25 September 2026 23.31 (0.95%) 23.14 23.00 - 23.37 1.4079 times
Thu 24 September 2026 23.09 (-0.39%) 23.13 23.00 - 23.36 1.1431 times
Wed 23 September 2026 23.18 (-1.02%) 23.48 23.13 - 23.67 0.7139 times
Tue 22 September 2026 23.42 (-0.13%) 23.49 23.30 - 23.55 1.1793 times
Mon 21 September 2026 23.45 (1.87%) 23.27 23.15 - 23.45 0.8538 times
Fri 18 September 2026 23.02 (-0.22%) 23.06 22.93 - 23.30 0.659 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.54 and 23.27

Weekly Target 122.36
Weekly Target 222.71
Weekly Target 323.093333333333
Weekly Target 423.44
Weekly Target 523.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 23.05 (-1.12%) 23.36 22.75 - 23.48 0.8929 times
Fri 25 September 2026 23.31 (1.26%) 23.27 23.00 - 23.67 1.006 times
Fri 18 September 2026 23.02 (-1.58%) 23.28 22.72 - 23.39 0.8339 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.7981 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 0.9261 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.6897 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.0681 times
Fri 14 August 2026 24.43 (0.58%) 24.30 24.30 - 24.71 1.3235 times
Fri 07 August 2026 24.29 (2.88%) 23.63 23.63 - 24.42 1.1846 times
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.2772 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.7998 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.66 and 23.14

Monthly Target 122.53
Monthly Target 222.79
Monthly Target 323.01
Monthly Target 423.27
Monthly Target 523.49

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 23.05 (-0.3%) 23.10 22.75 - 23.23 0.0537 times
Wed 30 September 2026 23.12 (-4.66%) 24.11 22.72 - 24.40 0.8194 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.9035 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7942 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1.09 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1609 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.6473 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.376 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9713 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.1836 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0513 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 18.51 and 23.88

Yearly Target 117
Yearly Target 220.02
Yearly Target 322.366666666667
Yearly Target 425.39
Yearly Target 527.74

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 23.05 (-0.22%) 23.24 19.34 - 24.71 0.7886 times
Wed 31 December 2025 23.10 (26.71%) 18.38 15.04 - 23.21 0.9995 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 1.0386 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 1.1078 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.4614 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 1.2573 times
Thu 31 December 2020 18.25 (0%) 15.24 14.22 - 18.28 0.3469 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.15
20 day DMA 23.24
35 day DMA 23.62
50 day DMA 23.67
100 day DMA 23.36
150 day DMA 22.74
200 day DMA 22.81

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0423.15
12 day EMA23.1523.1723.23
20 day EMA23.2723.2923.34
35 day EMA23.3823.423.44
50 day EMA23.5623.5823.61

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.123.15
12 day SMA23.1523.1323.14
20 day SMA23.2423.2923.35
35 day SMA23.6223.6623.71
50 day SMA23.6723.6723.68
100 day SMA23.3623.3623.36
150 day SMA22.7422.7422.75
200 day SMA22.8122.8122.81

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top