Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.1 and 23.39
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.45 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.19 (1.05%) | 23.15 | 23.00 - 23.29 | 1.4667 times | Mon 20 July 2026 | 22.95 (-0.3%) | 23.05 | 22.95 - 23.18 | 1.1966 times | Fri 17 July 2026 | 23.02 (-0.48%) | 22.98 | 22.87 - 23.18 | 0.8489 times | Thu 16 July 2026 | 23.13 (-0.86%) | 23.28 | 23.11 - 23.39 | 0.8962 times | Wed 15 July 2026 | 23.33 (-0.43%) | 23.30 | 23.22 - 23.47 | 0.8304 times | Tue 14 July 2026 | 23.43 (0.86%) | 23.40 | 23.34 - 23.52 | 0.7949 times | Mon 13 July 2026 | 23.23 (-0.64%) | 23.25 | 23.22 - 23.50 | 0.9755 times | Fri 10 July 2026 | 23.38 (0.09%) | 23.43 | 23.27 - 23.50 | 0.9651 times | Thu 09 July 2026 | 23.36 (0.3%) | 23.42 | 23.29 - 23.53 | 1.0879 times | Wed 08 July 2026 | 23.29 (-0.77%) | 23.40 | 23.07 - 23.40 | 0.9377 times | Tue 07 July 2026 | 23.47 (-0.8%) | 23.63 | 23.40 - 23.64 | 1.4599 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.07 and 23.41
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.19 (0.74%) | 23.05 | 22.95 - 23.29 | 0.3702 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.6042 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.8766 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.942 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 1.1541 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 1.121 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.6032 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 1.2987 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 1.0044 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 1.0255 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 2.0861 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.59 and 23.48
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.19 (-1.49%) | 23.49 | 22.87 - 23.76 | 0.4137 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0193 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0856 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5405 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2867 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9083 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1068 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9831 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7488 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9073 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7398 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 19.06 and 23.48
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 22.096666666667 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.19 (0.39%) | 23.24 | 19.34 - 23.76 | 0.636 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.024 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.0641 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.135 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.4973 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.2882 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3554 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.11 | 23.19 |
| 12 day EMA | 23.2 | 23.2 | 23.24 |
| 20 day EMA | 23.19 | 23.19 | 23.22 |
| 35 day EMA | 23.12 | 23.12 | 23.13 |
| 50 day EMA | 23.02 | 23.01 | 23.01 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.17 | 23.23 |
| 12 day SMA | 23.29 | 23.31 | 23.35 |
| 20 day SMA | 23.22 | 23.21 | 23.22 |
| 35 day SMA | 23.12 | 23.12 | 23.13 |
| 50 day SMA | 23.04 | 23.03 | 23.03 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 22.52 | 22.52 | 22.51 |
| 200 day SMA | 22.32 | 22.3 | 22.3 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
