Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.93 and 21.45
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.343333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.25 (-1.94%) | 21.44 | 21.13 - 21.65 | 0.9966 times | Wed 11 March 2026 | 21.67 (-0.14%) | 21.59 | 21.53 - 22.06 | 0.735 times | Tue 10 March 2026 | 21.70 (0.37%) | 21.57 | 21.57 - 21.95 | 1.1769 times | Mon 09 March 2026 | 21.62 (-1.01%) | 21.60 | 21.10 - 21.66 | 1.3966 times | Fri 06 March 2026 | 21.84 (-1.84%) | 22.00 | 21.77 - 22.32 | 0.8513 times | Thu 05 March 2026 | 22.25 (-0.93%) | 22.27 | 22.08 - 22.52 | 0.5769 times | Wed 04 March 2026 | 22.46 (0.63%) | 22.45 | 22.30 - 22.55 | 0.5444 times | Tue 03 March 2026 | 22.32 (-2.19%) | 22.57 | 21.89 - 22.57 | 2.0915 times | Mon 02 March 2026 | 22.82 (-0.95%) | 22.88 | 22.70 - 22.92 | 0.8735 times | Fri 27 February 2026 | 23.04 (-0.9%) | 23.16 | 22.98 - 23.38 | 0.7573 times | Thu 26 February 2026 | 23.25 (-0.34%) | 23.40 | 23.08 - 23.40 | 1.0393 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 20.7 and 21.66
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.25 (-2.7%) | 21.60 | 21.10 - 22.06 | 1.0111 times | Fri 06 March 2026 | 21.84 (-5.21%) | 22.88 | 21.77 - 22.92 | 1.1597 times | Fri 27 February 2026 | 23.04 (-0.43%) | 23.14 | 22.91 - 23.40 | 0.9411 times | Fri 20 February 2026 | 23.14 (0.22%) | 22.87 | 22.72 - 23.21 | 1.1326 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.213 times | Fri 13 February 2026 | 23.09 (-0.82%) | 23.16 | 22.88 - 23.50 | 1.0603 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.1882 times | Fri 30 January 2026 | 23.38 (0.95%) | 23.28 | 23.02 - 23.58 | 1.1621 times | Fri 23 January 2026 | 23.16 (1%) | 22.68 | 22.45 - 23.24 | 0.9565 times | Fri 16 January 2026 | 22.93 (-2.34%) | 23.39 | 22.93 - 23.47 | 1.1755 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.6491 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 20.27 and 22.09
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.25 (-7.77%) | 22.88 | 21.10 - 22.92 | 0.5294 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 1.1059 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.2844 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1743 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8689 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.1227 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8585 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8838 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.1282 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 1.044 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.3263 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 19.89 and 22.46
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 22.006666666667 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.25 (-8.01%) | 23.24 | 21.10 - 23.67 | 0.2257 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0898 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.1234 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.2241 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.6065 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.3615 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3689 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.86 | 21.95 |
| 12 day EMA | 22.1 | 22.25 | 22.36 |
| 20 day EMA | 22.39 | 22.51 | 22.6 |
| 35 day EMA | 22.66 | 22.74 | 22.8 |
| 50 day EMA | 22.83 | 22.89 | 22.94 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.82 | 21.97 |
| 12 day SMA | 22.3 | 22.45 | 22.56 |
| 20 day SMA | 22.59 | 22.68 | 22.76 |
| 35 day SMA | 22.9 | 22.95 | 22.99 |
| 50 day SMA | 22.98 | 23.01 | 23.03 |
| 100 day SMA | 22.52 | 22.52 | 22.52 |
| 150 day SMA | 21.99 | 21.99 | 21.98 |
| 200 day SMA | 21.63 | 21.63 | 21.62 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
