EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.37 and 20.82
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.466666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.92 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.51 (-1.01%) | 20.40 | 20.22 - 20.67 | 0.8689 times | Wed 01 April 2026 | 20.72 (2.98%) | 20.30 | 20.30 - 20.93 | 0.9443 times | Tue 31 March 2026 | 20.12 (3.44%) | 19.75 | 19.57 - 20.16 | 0.9876 times | Mon 30 March 2026 | 19.45 (-0.46%) | 19.63 | 19.34 - 19.76 | 1.0571 times | Fri 27 March 2026 | 19.54 (-1.66%) | 19.82 | 19.52 - 19.85 | 1.1044 times | Thu 26 March 2026 | 19.87 (-2.5%) | 20.19 | 19.87 - 20.62 | 0.9928 times | Wed 25 March 2026 | 20.38 (0.99%) | 20.34 | 20.23 - 20.57 | 0.4903 times | Tue 24 March 2026 | 20.18 (-0.59%) | 20.02 | 20.01 - 20.33 | 0.8789 times | Mon 23 March 2026 | 20.30 (1.3%) | 20.16 | 20.12 - 20.54 | 1.3177 times | Fri 20 March 2026 | 20.04 (-2.91%) | 20.56 | 19.96 - 20.57 | 1.358 times | Thu 19 March 2026 | 20.64 (-2.96%) | 20.80 | 20.53 - 20.80 | 1.1263 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 19.93 and 21.52
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 1.1748 times | Fri 27 March 2026 | 19.54 (-2.5%) | 20.16 | 19.52 - 20.62 | 1.4568 times | Fri 20 March 2026 | 20.04 (-4.71%) | 21.17 | 19.96 - 21.48 | 1.1535 times | Fri 13 March 2026 | 21.03 (-3.71%) | 21.60 | 21.00 - 22.06 | 1.1668 times | Fri 06 March 2026 | 21.84 (-5.21%) | 22.88 | 21.77 - 22.92 | 1.028 times | Fri 27 February 2026 | 23.04 (-0.43%) | 23.14 | 22.91 - 23.40 | 0.8342 times | Fri 20 February 2026 | 23.14 (0.22%) | 22.87 | 22.72 - 23.21 | 1.004 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.1888 times | Fri 13 February 2026 | 23.09 (-0.82%) | 23.16 | 22.88 - 23.50 | 0.9399 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.0533 times | Fri 30 January 2026 | 23.38 (0.95%) | 23.28 | 23.02 - 23.58 | 1.0301 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 20.37 and 21.08
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.51 (1.94%) | 20.30 | 20.22 - 20.93 | 0.1508 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.4825 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 1.0981 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.2753 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1659 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8627 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.1147 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8524 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8775 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.1201 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 1.0366 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 17.76 and 22.09
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 21.173333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.51 (-11.21%) | 23.24 | 19.34 - 23.67 | 0.3081 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 1.0766 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 1.1098 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 1.2092 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.587 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.345 times | Thu 31 December 2020 | 18.25 (0%) | 15.24 | 14.22 - 18.28 | 0.3644 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.19 | 19.92 |
| 12 day EMA | 20.43 | 20.42 | 20.36 |
| 20 day EMA | 20.8 | 20.83 | 20.84 |
| 35 day EMA | 21.38 | 21.43 | 21.47 |
| 50 day EMA | 22.06 | 22.12 | 22.18 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.94 | 19.87 |
| 12 day SMA | 20.25 | 20.3 | 20.33 |
| 20 day SMA | 20.78 | 20.87 | 20.95 |
| 35 day SMA | 21.72 | 21.8 | 21.87 |
| 50 day SMA | 22.2 | 22.24 | 22.28 |
| 100 day SMA | 22.32 | 22.33 | 22.35 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.66 | 21.66 | 21.65 |


