GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.75 and 43.98
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 43.936666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.86 (-0.2%) | 44.09 | 43.86 - 44.09 | 0.4195 times | Thu 15 January 2026 | 43.95 (0.27%) | 44.05 | 43.95 - 44.16 | 0.3356 times | Wed 14 January 2026 | 43.83 (-0.45%) | 43.77 | 43.64 - 43.83 | 1.1745 times | Tue 13 January 2026 | 44.03 (-0.41%) | 44.20 | 43.89 - 44.20 | 0.9564 times | Mon 12 January 2026 | 44.21 (0%) | 43.99 | 43.99 - 44.26 | 0.6879 times | Fri 09 January 2026 | 44.21 (0.32%) | 44.19 | 44.12 - 44.26 | 0.3188 times | Thu 08 January 2026 | 44.07 (0.11%) | 44.00 | 43.98 - 44.13 | 1.8624 times | Wed 07 January 2026 | 44.02 (-0.45%) | 44.29 | 43.98 - 44.47 | 2.8691 times | Tue 06 January 2026 | 44.22 (0.96%) | 44.07 | 44.01 - 44.23 | 0.9228 times | Mon 05 January 2026 | 43.80 (0.69%) | 43.90 | 43.77 - 43.90 | 0.453 times | Fri 02 January 2026 | 43.50 (0.18%) | 43.66 | 43.33 - 43.66 | 0.6544 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 43.44 and 44.06
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 0.1474 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 0.265 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 0.1972 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 0.1661 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 8.1028 times | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.191 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.2581 times | Fri 28 November 2025 | 44.07 (3.52%) | 42.92 | 42.92 - 44.10 | 0.3252 times | Fri 21 November 2025 | 42.57 (-1.82%) | 43.03 | 41.96 - 43.31 | 0.2152 times | Fri 14 November 2025 | 43.36 (0.18%) | 43.69 | 43.01 - 44.14 | 0.1322 times | Fri 07 November 2025 | 43.28 (-2.21%) | 43.81 | 42.72 - 43.92 | 0.2076 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 43.6 and 44.74
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.886666666667 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.86 (1.01%) | 43.66 | 43.33 - 44.47 | 0.0767 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5524 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1537 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.6865 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.8811 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.099 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0945 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.0995 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.066 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2907 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.1255 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 43.6 and 44.74
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 43.886666666667 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.86 (1.01%) | 43.66 | 43.33 - 44.47 | 0.0133 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.7876 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9741 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6839 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.615 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.6393 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.2868 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X KRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.5 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.98 | 44 |
| 12 day EMA | 44.02 | 44.05 | 44.07 |
| 20 day EMA | 44.07 | 44.09 | 44.1 |
| 35 day EMA | 43.99 | 44 | 44 |
| 50 day EMA | 43.91 | 43.91 | 43.91 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.05 | 44.07 |
| 12 day SMA | 43.93 | 43.92 | 43.98 |
| 20 day SMA | 44.16 | 44.15 | 44.16 |
| 35 day SMA | 44.18 | 44.18 | 44.15 |
| 50 day SMA | 43.89 | 43.88 | 43.89 |
| 100 day SMA | 43.5 | 43.48 | 43.47 |
| 150 day SMA | 42.64 | 42.61 | 42.58 |
| 200 day SMA | 41.24 | 41.21 | 41.17 |


