ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 43.75 and 43.98

Intraday Target 143.71
Intraday Target 243.78
Intraday Target 343.936666666667
Intraday Target 444.01
Intraday Target 544.17

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 January 2026 43.86 (-0.2%) 44.09 43.86 - 44.09 0.4195 times
Thu 15 January 2026 43.95 (0.27%) 44.05 43.95 - 44.16 0.3356 times
Wed 14 January 2026 43.83 (-0.45%) 43.77 43.64 - 43.83 1.1745 times
Tue 13 January 2026 44.03 (-0.41%) 44.20 43.89 - 44.20 0.9564 times
Mon 12 January 2026 44.21 (0%) 43.99 43.99 - 44.26 0.6879 times
Fri 09 January 2026 44.21 (0.32%) 44.19 44.12 - 44.26 0.3188 times
Thu 08 January 2026 44.07 (0.11%) 44.00 43.98 - 44.13 1.8624 times
Wed 07 January 2026 44.02 (-0.45%) 44.29 43.98 - 44.47 2.8691 times
Tue 06 January 2026 44.22 (0.96%) 44.07 44.01 - 44.23 0.9228 times
Mon 05 January 2026 43.80 (0.69%) 43.90 43.77 - 43.90 0.453 times
Fri 02 January 2026 43.50 (0.18%) 43.66 43.33 - 43.66 0.6544 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 43.44 and 44.06

Weekly Target 143.3
Weekly Target 243.58
Weekly Target 343.92
Weekly Target 444.2
Weekly Target 544.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 January 2026 43.86 (-0.79%) 43.99 43.64 - 44.26 0.1474 times
Fri 09 January 2026 44.21 (1.63%) 43.90 43.77 - 44.47 0.265 times
Fri 02 January 2026 43.50 (-3.18%) 44.75 43.33 - 44.80 0.1972 times
Fri 26 December 2025 44.93 (1.35%) 44.53 44.52 - 44.99 0.1661 times
Fri 19 December 2025 44.33 (0.07%) 44.53 43.70 - 44.53 8.1028 times
Fri 12 December 2025 44.30 (-0.34%) 44.39 44.17 - 44.80 0.191 times
Fri 05 December 2025 44.45 (0.86%) 43.92 43.84 - 44.61 0.2581 times
Fri 28 November 2025 44.07 (3.52%) 42.92 42.92 - 44.10 0.3252 times
Fri 21 November 2025 42.57 (-1.82%) 43.03 41.96 - 43.31 0.2152 times
Fri 14 November 2025 43.36 (0.18%) 43.69 43.01 - 44.14 0.1322 times
Fri 07 November 2025 43.28 (-2.21%) 43.81 42.72 - 43.92 0.2076 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 43.6 and 44.74

Monthly Target 142.75
Monthly Target 243.3
Monthly Target 343.886666666667
Monthly Target 444.44
Monthly Target 545.03

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 43.86 (1.01%) 43.66 43.33 - 44.47 0.0767 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.5524 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.1537 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 4.6865 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 1.8811 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.099 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.0945 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.0995 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.066 times
Wed 30 April 2025 36.66 (-1.64%) 37.04 31.96 - 37.66 0.2907 times
Mon 31 March 2025 37.27 (-5.67%) 39.43 36.61 - 39.43 0.1255 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 43.6 and 44.74

Yearly Target 142.75
Yearly Target 243.3
Yearly Target 343.886666666667
Yearly Target 444.44
Yearly Target 545.03

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 43.86 (1.01%) 43.66 43.33 - 44.47 0.0133 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.7876 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.9741 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6839 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.615 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.6393 times
Thu 31 December 2020 27.29 (0%) 24.57 23.59 - 28.60 0.2868 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X KRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.03 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 43.98
12 day DMA 43.93
20 day DMA 44.16
35 day DMA 44.18
50 day DMA 43.89
100 day DMA 43.5
150 day DMA 42.64
200 day DMA 41.24

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9443.9844
12 day EMA44.0244.0544.07
20 day EMA44.0744.0944.1
35 day EMA43.994444
50 day EMA43.9143.9143.91

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9844.0544.07
12 day SMA43.9343.9243.98
20 day SMA44.1644.1544.16
35 day SMA44.1844.1844.15
50 day SMA43.8943.8843.89
100 day SMA43.543.4843.47
150 day SMA42.6442.6142.58
200 day SMA41.2441.2141.17

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top