GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.64 and 44.04
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 43.71 |
| Intraday Target 3 | 43.96 |
| Intraday Target 4 | 44.11 |
| Intraday Target 5 | 44.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.86 (-0.16%) | 44.00 | 43.81 - 44.21 | 1.4876 times | Tue 10 February 2026 | 43.93 (-0.2%) | 44.05 | 43.93 - 44.12 | 0.9091 times | Mon 09 February 2026 | 44.02 (0.46%) | 44.07 | 44.02 - 44.07 | 0.2204 times | Fri 06 February 2026 | 43.82 (2.14%) | 43.52 | 43.52 - 43.82 | 0.1377 times | Thu 05 February 2026 | 42.90 (-1.2%) | 43.29 | 42.89 - 43.29 | 0.6061 times | Wed 04 February 2026 | 43.42 (0.12%) | 43.47 | 43.21 - 43.57 | 1.2121 times | Tue 03 February 2026 | 43.37 (-1.52%) | 43.93 | 43.12 - 43.93 | 3.2507 times | Mon 02 February 2026 | 44.04 (0.59%) | 43.66 | 43.66 - 44.08 | 1.0744 times | Fri 30 January 2026 | 43.78 (-0.34%) | 43.91 | 43.53 - 43.91 | 0.551 times | Thu 29 January 2026 | 43.93 (-0.52%) | 43.84 | 43.56 - 43.97 | 0.551 times | Wed 28 January 2026 | 44.16 (0.18%) | 44.22 | 44.11 - 44.25 | 0.9917 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 43.64 and 44.04
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.86 (0.09%) | 44.07 | 43.81 - 44.21 | 0.0694 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 0.1666 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 0.1125 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.0731 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 0.1556 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 0.2799 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 0.2083 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 0.1754 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 8.5575 times | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.2017 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.2726 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 43.38 and 44.7
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.86 (0.18%) | 43.66 | 42.89 - 44.21 | 0.0399 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1099 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5874 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1572 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.7924 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.9236 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1012 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0967 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1017 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.09 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2973 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 43.35 and 44.98
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 43.723333333333 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 45.35 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.86 (1.01%) | 43.66 | 42.84 - 44.47 | 0.0253 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.7845 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9724 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6827 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.6122 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.6364 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.2863 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.03 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.78 | 43.7 |
| 12 day EMA | 43.77 | 43.75 | 43.72 |
| 20 day EMA | 43.8 | 43.79 | 43.78 |
| 35 day EMA | 43.86 | 43.86 | 43.86 |
| 50 day EMA | 43.96 | 43.96 | 43.96 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.62 | 43.51 |
| 12 day SMA | 43.78 | 43.79 | 43.78 |
| 20 day SMA | 43.74 | 43.75 | 43.76 |
| 35 day SMA | 43.94 | 43.96 | 43.96 |
| 50 day SMA | 44.03 | 44.04 | 44.04 |
| 100 day SMA | 43.71 | 43.71 | 43.69 |
| 150 day SMA | 43.07 | 43.05 | 43.02 |
| 200 day SMA | 42 | 41.95 | 41.9 |


