GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 34.66 and 35.18

Intraday Target 134.24
Intraday Target 234.56
Intraday Target 334.76
Intraday Target 435.08
Intraday Target 535.28

Daily price and volume Global X

Date Closing Open Range Volume
Tue 22 April 2025 34.88 (2.44%) 34.48 34.44 - 34.96 1.4881 times
Mon 21 April 2025 34.05 (-2.18%) 34.38 33.66 - 34.38 3.6683 times
Thu 17 April 2025 34.81 (0.2%) 34.68 34.66 - 35.03 1.2853 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 1.7791 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 1.7791 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0 times
Wed 16 April 2025 34.74 (-1.73%) 34.92 34.37 - 34.96 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 34.27 and 35.57

Weekly Target 133.2
Weekly Target 234.04
Weekly Target 334.5
Weekly Target 435.34
Weekly Target 535.8

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 22 April 2025 34.88 (0.2%) 34.38 33.66 - 34.96 0.6963 times
Thu 17 April 2025 34.81 (0.2%) 34.92 34.37 - 35.03 0.1736 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0.2402 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0.2402 times
Wed 16 April 2025 34.74 (0%) 34.92 34.37 - 34.96 0 times
Wed 16 April 2025 34.74 (-0.91%) 35.59 34.37 - 35.78 0.486 times
Fri 11 April 2025 35.06 (4.5%) 32.35 31.96 - 35.91 8.1637 times
Fri 04 April 2025 33.55 (0%) 34.22 33.55 - 34.69 0.3224 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 30.57 and 36.27

Monthly Target 129.13
Monthly Target 232.01
Monthly Target 334.833333333333
Monthly Target 437.71
Monthly Target 540.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 34.88 (-6.41%) 37.04 31.96 - 37.66 0.534 times
Mon 31 March 2025 37.27 (-5.67%) 39.43 36.61 - 39.43 0.2294 times
Fri 28 February 2025 39.51 (-1.72%) 39.47 38.90 - 40.64 0.2075 times
Fri 31 January 2025 40.20 (2.84%) 39.13 38.35 - 40.71 0.3385 times
Tue 31 December 2024 39.09 (-3.48%) 40.92 38.90 - 40.92 0.197 times
Tue 26 November 2024 40.50 (5.06%) 38.87 38.70 - 40.71 1.2839 times
Thu 31 October 2024 38.55 (-1.51%) 38.72 38.46 - 39.69 0.2607 times
Mon 30 September 2024 39.14 (1.98%) 38.17 36.90 - 39.24 6.2852 times
Fri 30 August 2024 38.38 (2.05%) 37.71 34.85 - 38.52 0.2617 times
Wed 31 July 2024 37.61 (1.7%) 37.02 36.65 - 38.42 0.4021 times
Fri 28 June 2024 36.98 (2.3%) 36.21 35.83 - 37.30 0.2539 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 29.05 and 37.8

Yearly Target 127.1
Yearly Target 230.99
Yearly Target 335.85
Yearly Target 439.74
Yearly Target 544.6

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 34.88 (-10.77%) 39.13 31.96 - 40.71 0.1332 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 1.3295 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.7345 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.7344 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.7604 times
Thu 31 December 2020 27.29 (0%) 24.57 23.59 - 28.60 0.308 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X KRMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 34.64
12 day DMA 34.75
20 day DMA 34.56
35 day DMA 35.74
50 day DMA 36.8
100 day DMA 38.34
150 day DMA 38.7
200 day DMA 38.39

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6534.5334.77
12 day EMA34.7734.7534.88
20 day EMA35.0835.135.21
35 day EMA35.935.9636.07
50 day EMA36.8736.9537.07

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6434.6234.75
12 day SMA34.7534.8134.9
20 day SMA34.5634.634.77
35 day SMA35.7435.8235.94
50 day SMA36.836.9137.04
100 day SMA38.3438.438.47
150 day SMA38.738.7238.75
200 day SMA38.3938.438.42

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top