GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.46 and 43.7
| Intraday Target 1 | 43.26 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 43.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.58 (0.53%) | 43.37 | 43.34 - 43.58 | 1.5608 times | Thu 19 February 2026 | 43.35 (-0.53%) | 43.29 | 43.20 - 43.46 | 1.6667 times | Wed 18 February 2026 | 43.58 (0.83%) | 43.72 | 43.54 - 43.72 | 0.9524 times | Tue 17 February 2026 | 43.22 (-0.12%) | 43.18 | 43.18 - 43.35 | 2.2222 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.3968 times | Fri 13 February 2026 | 43.27 (0.44%) | 43.07 | 43.07 - 43.51 | 0.3968 times | Thu 12 February 2026 | 43.08 (-1.78%) | 43.85 | 43.08 - 43.89 | 0.291 times | Wed 11 February 2026 | 43.86 (-0.16%) | 44.00 | 43.81 - 44.21 | 1.4286 times | Tue 10 February 2026 | 43.93 (-0.2%) | 44.05 | 43.93 - 44.12 | 0.873 times | Mon 09 February 2026 | 44.02 (0.46%) | 44.07 | 44.02 - 44.07 | 0.2116 times | Fri 06 February 2026 | 43.82 (2.14%) | 43.52 | 43.52 - 43.82 | 0.1323 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 43.38 and 43.92
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 1.2216 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.0757 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 0.6108 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 1.1509 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 0.7774 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.5048 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 1.0752 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 1.9334 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 1.4387 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 1.2115 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 59.1166 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 42.58 and 43.9
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.58 (-0.46%) | 43.66 | 42.89 - 44.21 | 0.0746 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1095 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5819 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1566 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.7757 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.9169 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1009 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0963 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1013 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.0862 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2962 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 42.4 and 44.03
| Yearly Target 1 | 42 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 43.63 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.58 (0.37%) | 43.66 | 42.84 - 44.47 | 0.0312 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.783 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9716 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6822 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.6109 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.6351 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.2861 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.91 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.4 | 43.42 |
| 12 day EMA | 43.5 | 43.49 | 43.51 |
| 20 day EMA | 43.59 | 43.59 | 43.62 |
| 35 day EMA | 43.76 | 43.77 | 43.79 |
| 50 day EMA | 43.9 | 43.91 | 43.93 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.34 | 43.28 |
| 12 day SMA | 43.49 | 43.48 | 43.48 |
| 20 day SMA | 43.63 | 43.64 | 43.66 |
| 35 day SMA | 43.72 | 43.72 | 43.73 |
| 50 day SMA | 43.91 | 43.92 | 43.94 |
| 100 day SMA | 43.74 | 43.74 | 43.73 |
| 150 day SMA | 43.18 | 43.16 | 43.15 |
| 200 day SMA | 42.23 | 42.2 | 42.17 |


