ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 43.46 and 43.7

Intraday Target 143.26
Intraday Target 243.42
Intraday Target 343.5
Intraday Target 443.66
Intraday Target 543.74

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 43.58 (0.53%) 43.37 43.34 - 43.58 1.5608 times
Thu 19 February 2026 43.35 (-0.53%) 43.29 43.20 - 43.46 1.6667 times
Wed 18 February 2026 43.58 (0.83%) 43.72 43.54 - 43.72 0.9524 times
Tue 17 February 2026 43.22 (-0.12%) 43.18 43.18 - 43.35 2.2222 times
Fri 13 February 2026 43.27 (0%) 43.07 43.07 - 43.51 0.3968 times
Fri 13 February 2026 43.27 (0.44%) 43.07 43.07 - 43.51 0.3968 times
Thu 12 February 2026 43.08 (-1.78%) 43.85 43.08 - 43.89 0.291 times
Wed 11 February 2026 43.86 (-0.16%) 44.00 43.81 - 44.21 1.4286 times
Tue 10 February 2026 43.93 (-0.2%) 44.05 43.93 - 44.12 0.873 times
Mon 09 February 2026 44.02 (0.46%) 44.07 44.02 - 44.07 0.2116 times
Fri 06 February 2026 43.82 (2.14%) 43.52 43.52 - 43.82 0.1323 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 43.38 and 43.92

Weekly Target 142.95
Weekly Target 243.27
Weekly Target 343.493333333333
Weekly Target 443.81
Weekly Target 544.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 43.58 (0.72%) 43.18 43.18 - 43.72 1.2216 times
Fri 13 February 2026 43.27 (0%) 43.07 43.07 - 43.51 0.0757 times
Fri 13 February 2026 43.27 (-1.26%) 44.07 43.07 - 44.21 0.6108 times
Fri 06 February 2026 43.82 (0.09%) 43.66 42.89 - 44.08 1.1509 times
Fri 30 January 2026 43.78 (0%) 43.91 43.53 - 44.25 0.7774 times
Fri 23 January 2026 43.78 (-0.18%) 43.11 42.84 - 44.00 0.5048 times
Fri 16 January 2026 43.86 (-0.79%) 43.99 43.64 - 44.26 1.0752 times
Fri 09 January 2026 44.21 (1.63%) 43.90 43.77 - 44.47 1.9334 times
Fri 02 January 2026 43.50 (-3.18%) 44.75 43.33 - 44.80 1.4387 times
Fri 26 December 2025 44.93 (1.35%) 44.53 44.52 - 44.99 1.2115 times
Fri 19 December 2025 44.33 (0.07%) 44.53 43.70 - 44.53 59.1166 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 42.58 and 43.9

Monthly Target 142.24
Monthly Target 242.91
Monthly Target 343.56
Monthly Target 444.23
Monthly Target 544.88

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 43.58 (-0.46%) 43.66 42.89 - 44.21 0.0746 times
Fri 30 January 2026 43.78 (0.83%) 43.66 42.84 - 44.47 0.1095 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.5819 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.1566 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 4.7757 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 1.9169 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.1009 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.0963 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.1013 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.0862 times
Wed 30 April 2025 36.66 (-1.64%) 37.04 31.96 - 37.66 0.2962 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 42.4 and 44.03

Yearly Target 142
Yearly Target 242.79
Yearly Target 343.63
Yearly Target 444.42
Yearly Target 545.26

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 43.58 (0.37%) 43.66 42.84 - 44.47 0.0312 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.783 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.9716 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6822 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.6109 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.6351 times
Thu 31 December 2020 27.29 (0%) 24.57 23.59 - 28.60 0.2861 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 43.4
12 day DMA 43.49
20 day DMA 43.63
35 day DMA 43.72
50 day DMA 43.91
100 day DMA 43.74
150 day DMA 43.18
200 day DMA 42.23

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4643.443.42
12 day EMA43.543.4943.51
20 day EMA43.5943.5943.62
35 day EMA43.7643.7743.79
50 day EMA43.943.9143.93

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.443.3443.28
12 day SMA43.4943.4843.48
20 day SMA43.6343.6443.66
35 day SMA43.7243.7243.73
50 day SMA43.9143.9243.94
100 day SMA43.7443.7443.73
150 day SMA43.1843.1643.15
200 day SMA42.2342.242.17

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top