PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share USA Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 44.17
Daily Resistance: 44.31
5 Day Moving Average is 44.06
20 Day Moving Average is 44.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.32%	44.19	44.21	44.26	44.12	-93.33%
Thu 08 Jan 2026	0.11%	44.00	44.07	44.13	43.98	-61.01%
Wed 07 Jan 2026	-0.45%	44.29	44.02	44.47	43.98	-39.93%
Tue 06 Jan 2026	0.96%	44.07	44.22	44.23	44.01	-80.68%
Mon 05 Jan 2026	0.69%	43.90	43.80	43.90	43.77	-90.52%
Fri 02 Jan 2026	0.18%	43.66	43.50	43.66	43.33	-86.3%
Wed 31 Dec 2025	-0.71%	43.66	43.42	43.66	43.38	-38.87%
Tue 30 Dec 2025	-2.28%	43.79	43.73	43.82	43.71	-95.78%
Mon 29 Dec 2025	-0.4%	44.75	44.75	44.80	44.71	-78.92%
Fri 26 Dec 2025	0.02%	44.91	44.93	44.99	44.91	-91.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!