PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share USA Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 42.1
Daily Resistance: 42.27
5 Day Moving Average is 42.78
20 Day Moving Average is 43.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.43%	42.35	42.18	42.35	42.18	-77.6%
Wed 11 Mar 2026	-0.44%	42.75	42.79	42.79	42.61	-85.42%
Mon 09 Mar 2026	0.68%	42.14	42.98	43.04	41.90	-70.49%
Fri 06 Mar 2026	-1.29%	42.54	42.69	42.78	42.53	-94.31%
Thu 05 Mar 2026	-0.39%	43.18	43.25	43.25	43.02	-97.16%
Wed 04 Mar 2026	0.58%	43.19	43.42	43.48	43.11	-78.31%
Tue 03 Mar 2026	-0.85%	42.94	43.17	43.38	42.82	-88.98%
Mon 02 Mar 2026	0.21%	43.35	43.54	43.61	43.19	-76.89%
Fri 27 Feb 2026	-0.53%	43.37	43.45	43.45	43.30	-93.6%
Thu 26 Feb 2026	-0.3%	43.81	43.68	43.81	43.68	-96.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!