PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share USA Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 47.07
Daily Resistance: 47.84
5 Day Moving Average is 48.56
20 Day Moving Average is 47.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.52%	48.18	47.50	48.18	47.41	-93.76%
Thu 04 Jun 2026	0.37%	48.47	48.73	48.80	48.47	-89.59%
Wed 03 Jun 2026	-0.9%	48.70	48.55	48.70	48.48	-85.01%
Tue 02 Jun 2026	-0.12%	48.87	48.99	49.01	48.87	-92.51%
Mon 01 Jun 2026	1.07%	48.66	49.05	49.05	48.65	-87.93%
Fri 29 May 2026	0.98%	48.57	48.53	48.57	48.53	-96.25%
Thu 28 May 2026	0.75%	47.99	48.06	48.06	47.99	-76.27%
Wed 27 May 2026	-0.08%	47.68	47.70	47.70	47.68	-95.42%
Tue 26 May 2026	0.48%	47.81	47.74	47.81	47.65	-72.53%
Fri 22 May 2026	1.19%	47.43	47.51	47.61	47.43	-84.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!