PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share USA Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 43.64
Daily Resistance: 44.04
5 Day Moving Average is 43.71
20 Day Moving Average is 43.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.16%	44.00	43.86	44.21	43.81	-80.95%
Tue 10 Feb 2026	-0.2%	44.05	43.93	44.12	43.93	-88.36%
Mon 09 Feb 2026	0.46%	44.07	44.02	44.07	44.02	-97.18%
Fri 06 Feb 2026	2.14%	43.52	43.82	43.82	43.52	-98.24%
Thu 05 Feb 2026	-1.2%	43.29	42.90	43.29	42.89	-92.24%
Wed 04 Feb 2026	0.12%	43.47	43.42	43.57	43.21	-84.48%
Tue 03 Feb 2026	-1.52%	43.93	43.37	43.93	43.12	-58.38%
Mon 02 Feb 2026	0.59%	43.66	44.04	44.08	43.66	-86.24%
Fri 30 Jan 2026	-0.34%	43.91	43.78	43.91	43.53	-92.95%
Thu 29 Jan 2026	-0.52%	43.84	43.93	43.97	43.56	-92.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!