PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share USA Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 44.09
Daily Resistance: 44.31
5 Day Moving Average is 44.26
20 Day Moving Average is 43.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.49%	44.39	44.23	44.39	44.17	-84.79%
Fri 05 Dec 2025	0.34%	44.51	44.45	44.61	44.41	-87.52%
Thu 04 Dec 2025	0.11%	44.24	44.30	44.33	44.22	-82.06%
Wed 03 Dec 2025	0.36%	44.19	44.25	44.34	44.14	-71.14%
Tue 02 Dec 2025	0.39%	44.08	44.09	44.16	43.95	-44.23%
Mon 01 Dec 2025	-0.34%	43.92	43.92	44.11	43.84	-69.58%
Fri 28 Nov 2025	0.36%	43.97	44.07	44.10	43.97	-94.15%
Wed 26 Nov 2025	0.62%	43.77	43.91	44.01	43.77	21.68%
Tue 25 Nov 2025	1.18%	43.11	43.64	43.66	43.11	-63.34%
Mon 24 Nov 2025	1.32%	42.92	43.13	43.22	42.92	-80.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!