PVM Price Volume Measure charts Global X Conscious Companies ETF KRMA share USA Stock Exchange

Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Daily Support: 45.47
Daily Resistance: 45.64
5 Day Moving Average is 45.32
20 Day Moving Average is 43.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.64%	45.38	45.55	45.55	45.38	-96.7%
Thu 23 Apr 2026	-0.48%	45.30	45.26	45.45	45.15	-84.98%
Wed 22 Apr 2026	0.82%	45.53	45.48	45.53	45.39	-92.67%
Tue 21 Apr 2026	-0.22%	45.24	45.11	45.24	45.11	-96.34%
Mon 20 Apr 2026	0.2%	45.19	45.21	45.21	45.15	-94.87%
Fri 17 Apr 2026	1.28%	45.15	45.12	45.26	45.07	-87.54%
Thu 16 Apr 2026	0.56%	44.33	44.55	44.55	44.33	-65.56%
Wed 15 Apr 2026	0.8%	44.10	44.30	44.31	44.04	-71.79%
Tue 14 Apr 2026	0.9%	43.72	43.95	44.01	43.70	-71.06%
Mon 13 Apr 2026	1.51%	42.95	43.56	43.56	42.95	-93.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Conscious Companies ETF KRMA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!