ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 42.68 and 43.49

Intraday Target 142.54
Intraday Target 242.81
Intraday Target 343.35
Intraday Target 443.62
Intraday Target 544.16

Daily price and volume Global X

Date Closing Open Range Volume
Thu 12 February 2026 43.08 (-1.78%) 43.85 43.08 - 43.89 0.3107 times
Wed 11 February 2026 43.86 (-0.16%) 44.00 43.81 - 44.21 1.5254 times
Tue 10 February 2026 43.93 (-0.2%) 44.05 43.93 - 44.12 0.9322 times
Mon 09 February 2026 44.02 (0.46%) 44.07 44.02 - 44.07 0.226 times
Fri 06 February 2026 43.82 (2.14%) 43.52 43.52 - 43.82 0.1412 times
Thu 05 February 2026 42.90 (-1.2%) 43.29 42.89 - 43.29 0.6215 times
Wed 04 February 2026 43.42 (0.12%) 43.47 43.21 - 43.57 1.2429 times
Tue 03 February 2026 43.37 (-1.52%) 43.93 43.12 - 43.93 3.3333 times
Mon 02 February 2026 44.04 (0.59%) 43.66 43.66 - 44.08 1.1017 times
Fri 30 January 2026 43.78 (-0.34%) 43.91 43.53 - 43.91 0.565 times
Thu 29 January 2026 43.93 (-0.52%) 43.84 43.56 - 43.97 0.565 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 42.52 and 43.65

Weekly Target 142.33
Weekly Target 242.7
Weekly Target 343.456666666667
Weekly Target 443.83
Weekly Target 544.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 12 February 2026 43.08 (-1.69%) 44.07 43.08 - 44.21 0.0774 times
Fri 06 February 2026 43.82 (0.09%) 43.66 42.89 - 44.08 0.1665 times
Fri 30 January 2026 43.78 (0%) 43.91 43.53 - 44.25 0.1124 times
Fri 23 January 2026 43.78 (-0.18%) 43.11 42.84 - 44.00 0.073 times
Fri 16 January 2026 43.86 (-0.79%) 43.99 43.64 - 44.26 0.1555 times
Fri 09 January 2026 44.21 (1.63%) 43.90 43.77 - 44.47 0.2796 times
Fri 02 January 2026 43.50 (-3.18%) 44.75 43.33 - 44.80 0.2081 times
Fri 26 December 2025 44.93 (1.35%) 44.53 44.52 - 44.99 0.1752 times
Fri 19 December 2025 44.33 (0.07%) 44.53 43.70 - 44.53 8.5507 times
Fri 12 December 2025 44.30 (-0.34%) 44.39 44.17 - 44.80 0.2015 times
Fri 05 December 2025 44.45 (0.86%) 43.92 43.84 - 44.61 0.2723 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 42.33 and 43.65

Monthly Target 142.07
Monthly Target 242.58
Monthly Target 343.393333333333
Monthly Target 443.9
Monthly Target 544.71

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 12 February 2026 43.08 (-1.6%) 43.66 42.89 - 44.21 0.0413 times
Fri 30 January 2026 43.78 (0.83%) 43.66 42.84 - 44.47 0.1098 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.5872 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.1572 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 4.7918 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 1.9233 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.1012 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.0966 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.1017 times
Fri 30 May 2025 38.67 (5.48%) 36.86 36.72 - 39.42 1.0899 times
Wed 30 April 2025 36.66 (-1.64%) 37.04 31.96 - 37.66 0.2972 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 42.15 and 43.78

Yearly Target 141.83
Yearly Target 242.46
Yearly Target 343.463333333333
Yearly Target 444.09
Yearly Target 545.09

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 12 February 2026 43.08 (-0.78%) 43.66 42.84 - 44.47 0.0255 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.7845 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.9724 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6827 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.6122 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.6364 times
Thu 31 December 2020 27.29 (0%) 24.57 23.59 - 28.60 0.2863 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X KRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.36

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 43.74
12 day DMA 43.69
20 day DMA 43.7
35 day DMA 43.9
50 day DMA 44.02
100 day DMA 43.71
150 day DMA 43.08
200 day DMA 42.03

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5743.8143.78
12 day EMA43.6643.7743.75
20 day EMA43.7343.843.79
35 day EMA43.8443.8843.88
50 day EMA43.9543.9944

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7443.7143.62
12 day SMA43.6943.7843.79
20 day SMA43.743.7443.75
35 day SMA43.943.9443.96
50 day SMA44.0244.0344.04
100 day SMA43.7143.7143.71
150 day SMA43.0843.0743.05
200 day SMA42.034241.95

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top