ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 41.98 and 42.08

Intraday Target 141.9
Intraday Target 241.96
Intraday Target 341.996666666667
Intraday Target 442.06
Intraday Target 542.1

Daily price and volume Global X

Date Closing Open Range Volume
Mon 06 April 2026 42.03 (0.38%) 41.93 41.93 - 42.03 0.4803 times
Thu 02 April 2026 41.87 (0.12%) 41.46 41.45 - 41.87 1.441 times
Wed 01 April 2026 41.82 (0.65%) 41.89 41.64 - 41.97 1.048 times
Tue 31 March 2026 41.55 (2.82%) 41.03 40.98 - 41.55 1.3974 times
Mon 30 March 2026 40.41 (-0.37%) 40.41 40.41 - 40.41 0.1747 times
Fri 27 March 2026 40.56 (-1.93%) 41.00 40.44 - 41.03 1.8341 times
Thu 26 March 2026 41.36 (-1.29%) 41.50 41.34 - 41.76 2.4891 times
Wed 25 March 2026 41.90 (0.65%) 41.86 41.86 - 41.95 0.3493 times
Tue 24 March 2026 41.63 (-0.41%) 41.72 41.63 - 41.72 0.2183 times
Mon 23 March 2026 41.80 (1.24%) 42.17 41.80 - 42.17 0.5677 times
Fri 20 March 2026 41.29 (-1.41%) 41.29 41.29 - 41.29 0.2197 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX KRMA are 41.98 and 42.08

Weekly Target 141.9
Weekly Target 241.96
Weekly Target 341.996666666667
Weekly Target 442.06
Weekly Target 542.1

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 06 April 2026 42.03 (0.38%) 41.93 41.93 - 42.03 0.1007 times
Thu 02 April 2026 41.87 (3.23%) 40.41 40.41 - 41.97 0.8513 times
Fri 27 March 2026 40.56 (-1.77%) 42.17 40.44 - 42.17 1.1443 times
Fri 20 March 2026 41.29 (-1.55%) 42.35 41.29 - 42.71 0.562 times
Fri 13 March 2026 41.94 (-1.76%) 42.14 41.88 - 43.04 1.7302 times
Fri 06 March 2026 42.69 (-1.75%) 43.35 42.53 - 43.61 1.6569 times
Fri 27 February 2026 43.45 (-0.3%) 43.47 43.02 - 43.81 0.4943 times
Fri 20 February 2026 43.58 (0.72%) 43.18 43.18 - 43.72 2.2153 times
Fri 13 February 2026 43.27 (0%) 43.07 43.07 - 43.51 0.1373 times
Fri 13 February 2026 43.27 (-1.26%) 44.07 43.07 - 44.21 1.1077 times
Fri 06 February 2026 43.82 (0.09%) 43.66 42.89 - 44.08 2.0872 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX KRMA are 41.74 and 42.32

Monthly Target 141.26
Monthly Target 241.64
Monthly Target 341.836666666667
Monthly Target 442.22
Monthly Target 542.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 42.03 (1.16%) 41.89 41.45 - 42.03 0.0094 times
Tue 31 March 2026 41.55 (-4.37%) 43.35 40.41 - 43.61 0.082 times
Fri 27 February 2026 43.45 (-0.75%) 43.66 42.89 - 44.21 0.0913 times
Fri 30 January 2026 43.78 (0.83%) 43.66 42.84 - 44.47 0.123 times
Wed 31 December 2025 43.42 (-1.47%) 43.92 43.38 - 44.99 1.7773 times
Fri 28 November 2025 44.07 (-0.43%) 43.81 41.96 - 44.14 0.176 times
Fri 31 October 2025 44.26 (2.57%) 42.87 41.90 - 44.64 5.3658 times
Tue 30 September 2025 43.15 (2.2%) 41.75 41.65 - 43.29 2.1537 times
Fri 29 August 2025 42.22 (2.53%) 40.58 40.38 - 42.49 0.1133 times
Thu 31 July 2025 41.18 (1.98%) 40.49 40.25 - 41.71 0.1082 times
Mon 30 June 2025 40.38 (4.42%) 38.30 38.30 - 40.42 0.1139 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX KRMA are 39.19 and 43.25

Yearly Target 138.24
Yearly Target 240.14
Yearly Target 342.303333333333
Yearly Target 444.2
Yearly Target 546.36

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 42.03 (-3.2%) 43.66 40.41 - 44.47 0.046 times
Wed 31 December 2025 43.42 (11.08%) 39.13 31.96 - 44.99 1.7792 times
Tue 31 December 2024 39.09 (17.04%) 33.14 32.64 - 40.92 0.9695 times
Fri 29 December 2023 33.40 (20.62%) 27.57 27.44 - 33.65 0.6807 times
Fri 30 December 2022 27.69 (-19.67%) 34.19 25.04 - 34.64 1.6074 times
Fri 31 December 2021 34.47 (26.31%) 27.32 26.52 - 34.92 1.6316 times
Thu 31 December 2020 27.29 (0%) 24.57 23.59 - 28.60 0.2855 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X KRMA

DMA (daily moving average) of Global X KRMA

DMA period DMA value
5 day DMA 41.54
12 day DMA 41.51
20 day DMA 41.94
35 day DMA 42.56
50 day DMA 42.93
100 day DMA 43.4
150 day DMA 43.32
200 day DMA 42.75

EMA (exponential moving average) of Global X KRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.5541.39
12 day EMA41.7241.6641.62
20 day EMA41.9641.9541.96
35 day EMA42.3842.442.43
50 day EMA42.8542.8842.92

SMA (simple moving average) of Global X KRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.2441.14
12 day SMA41.5141.5441.58
20 day SMA41.9442.0142.07
35 day SMA42.5642.6142.67
50 day SMA42.9342.9642.98
100 day SMA43.443.4143.43
150 day SMA43.3243.3243.33
200 day SMA42.7542.7442.72

Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top