Munafa Stock Market Course + Intraday & FNO calls 
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.92 and 45
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 44.943333333333 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 45.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.93 (0.02%) | 44.91 | 44.91 - 44.99 | 0.0191 times | Wed 24 December 2025 | 44.92 (0.4%) | 44.81 | 44.81 - 44.97 | 0.0191 times | Tue 23 December 2025 | 44.74 (0.22%) | 44.61 | 44.61 - 44.74 | 0.0349 times | Mon 22 December 2025 | 44.64 (0.7%) | 44.53 | 44.52 - 44.70 | 0.1264 times | Fri 19 December 2025 | 44.33 (0.8%) | 43.90 | 43.90 - 44.38 | 0.3278 times | Thu 18 December 2025 | 43.98 (0.57%) | 44.13 | 43.98 - 44.23 | 9.2696 times | Wed 17 December 2025 | 43.73 (-0.88%) | 44.24 | 43.70 - 44.24 | 0.0441 times | Tue 16 December 2025 | 44.12 (-0.25%) | 44.15 | 43.91 - 44.15 | 0.0599 times | Mon 15 December 2025 | 44.23 (-0.16%) | 44.53 | 44.15 - 44.53 | 0.0408 times | Fri 12 December 2025 | 44.30 (-1.03%) | 44.79 | 44.23 - 44.80 | 0.0582 times | Thu 11 December 2025 | 44.76 (0.2%) | 44.40 | 44.40 - 44.77 | 0.0183 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 44.73 and 45.2
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 0.1627 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 7.9386 times | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.1871 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.2528 times | Fri 28 November 2025 | 44.07 (3.52%) | 42.92 | 42.92 - 44.10 | 0.3186 times | Fri 21 November 2025 | 42.57 (-1.82%) | 43.03 | 41.96 - 43.31 | 0.2108 times | Fri 14 November 2025 | 43.36 (0.18%) | 43.69 | 43.01 - 44.14 | 0.1295 times | Fri 07 November 2025 | 43.28 (-2.21%) | 43.81 | 42.72 - 43.92 | 0.2034 times | Fri 31 October 2025 | 44.26 (0%) | 41.90 | 41.90 - 44.32 | 0.2 times | Fri 31 October 2025 | 44.26 (0.55%) | 44.38 | 41.90 - 44.64 | 0.3966 times | Fri 24 October 2025 | 44.02 (2.16%) | 43.34 | 43.34 - 44.11 | 25.2081 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 44.32 and 45.61
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.93 (1.95%) | 43.92 | 43.70 - 44.99 | 1.5197 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1534 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.6777 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.8775 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.0988 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0943 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.0993 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.0639 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2901 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.1252 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.1031 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 38.45 and 51.48
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 40.626666666667 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.93 (14.94%) | 39.13 | 31.96 - 44.99 | 1.5319 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.8371 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.5878 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.3879 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.4088 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.2465 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X KRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.43
Tomorrow's movement Prediction of Global X KRMA is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.35 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.16 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.61 | 44.45 |
| 12 day EMA | 44.48 | 44.4 | 44.3 |
| 20 day EMA | 44.28 | 44.21 | 44.13 |
| 35 day EMA | 44.09 | 44.04 | 43.99 |
| 50 day EMA | 43.88 | 43.84 | 43.8 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.52 | 44.28 |
| 12 day SMA | 44.45 | 44.39 | 44.33 |
| 20 day SMA | 44.35 | 44.29 | 44.23 |
| 35 day SMA | 43.86 | 43.83 | 43.79 |
| 50 day SMA | 43.86 | 43.83 | 43.79 |
| 100 day SMA | 43.2 | 43.17 | 43.12 |
| 150 day SMA | 42.16 | 42.13 | 42.09 |
| 200 day SMA | 40.78 | 40.75 | 40.72 |
Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
