GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 41.98 and 42.08
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 41.996666666667 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.03 (0.38%) | 41.93 | 41.93 - 42.03 | 0.4803 times | Thu 02 April 2026 | 41.87 (0.12%) | 41.46 | 41.45 - 41.87 | 1.441 times | Wed 01 April 2026 | 41.82 (0.65%) | 41.89 | 41.64 - 41.97 | 1.048 times | Tue 31 March 2026 | 41.55 (2.82%) | 41.03 | 40.98 - 41.55 | 1.3974 times | Mon 30 March 2026 | 40.41 (-0.37%) | 40.41 | 40.41 - 40.41 | 0.1747 times | Fri 27 March 2026 | 40.56 (-1.93%) | 41.00 | 40.44 - 41.03 | 1.8341 times | Thu 26 March 2026 | 41.36 (-1.29%) | 41.50 | 41.34 - 41.76 | 2.4891 times | Wed 25 March 2026 | 41.90 (0.65%) | 41.86 | 41.86 - 41.95 | 0.3493 times | Tue 24 March 2026 | 41.63 (-0.41%) | 41.72 | 41.63 - 41.72 | 0.2183 times | Mon 23 March 2026 | 41.80 (1.24%) | 42.17 | 41.80 - 42.17 | 0.5677 times | Fri 20 March 2026 | 41.29 (-1.41%) | 41.29 | 41.29 - 41.29 | 0.2197 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 41.98 and 42.08
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.03 (0.38%) | 41.93 | 41.93 - 42.03 | 0.1007 times | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.8513 times | Fri 27 March 2026 | 40.56 (-1.77%) | 42.17 | 40.44 - 42.17 | 1.1443 times | Fri 20 March 2026 | 41.29 (-1.55%) | 42.35 | 41.29 - 42.71 | 0.562 times | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.04 | 1.7302 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.6569 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.4943 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 2.2153 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.1373 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 1.1077 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 2.0872 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 41.74 and 42.32
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.03 (1.16%) | 41.89 | 41.45 - 42.03 | 0.0094 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.082 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0913 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.123 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7773 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.176 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3658 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1537 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1133 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1082 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1139 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 39.19 and 43.25
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 42.303333333333 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.03 (-3.2%) | 43.66 | 40.41 - 44.47 | 0.046 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.7792 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9695 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6807 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.6074 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.6316 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.2855 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.94 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.93 |
| 100 day DMA | 43.4 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.55 | 41.39 |
| 12 day EMA | 41.72 | 41.66 | 41.62 |
| 20 day EMA | 41.96 | 41.95 | 41.96 |
| 35 day EMA | 42.38 | 42.4 | 42.43 |
| 50 day EMA | 42.85 | 42.88 | 42.92 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.24 | 41.14 |
| 12 day SMA | 41.51 | 41.54 | 41.58 |
| 20 day SMA | 41.94 | 42.01 | 42.07 |
| 35 day SMA | 42.56 | 42.61 | 42.67 |
| 50 day SMA | 42.93 | 42.96 | 42.98 |
| 100 day SMA | 43.4 | 43.41 | 43.43 |
| 150 day SMA | 43.32 | 43.32 | 43.33 |
| 200 day SMA | 42.75 | 42.74 | 42.72 |


