GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.24 and 42.37
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.34 (0.95%) | 42.35 | 42.27 - 42.40 | 0.6329 times | Fri 13 March 2026 | 41.94 (-0.57%) | 41.88 | 41.88 - 41.94 | 0.0506 times | Thu 12 March 2026 | 42.18 (-1.43%) | 42.35 | 42.18 - 42.35 | 1.5949 times | Wed 11 March 2026 | 42.79 (-0.44%) | 42.75 | 42.61 - 42.79 | 1.038 times | Mon 09 March 2026 | 42.98 (0.68%) | 42.14 | 41.90 - 43.04 | 2.1013 times | Fri 06 March 2026 | 42.69 (-1.29%) | 42.54 | 42.53 - 42.78 | 0.4051 times | Thu 05 March 2026 | 43.25 (-0.39%) | 43.18 | 43.02 - 43.25 | 0.2025 times | Wed 04 March 2026 | 43.42 (0.58%) | 43.19 | 43.11 - 43.48 | 1.5443 times | Tue 03 March 2026 | 43.17 (-0.85%) | 42.94 | 42.82 - 43.38 | 0.7848 times | Mon 02 March 2026 | 43.54 (0.21%) | 43.35 | 43.19 - 43.61 | 1.6456 times | Fri 27 February 2026 | 43.45 (-0.53%) | 43.37 | 43.30 - 43.45 | 0.4557 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 42.24 and 42.37
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.34 (0.95%) | 42.35 | 42.27 - 42.40 | 0.191 times | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.04 | 1.4439 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.3827 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.4125 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 1.8487 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.1146 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 0.9244 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 1.7418 times | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 1.1765 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.7639 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 1.6272 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 41.25 and 42.98
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.34 (-2.55%) | 43.35 | 41.88 - 43.61 | 0.0542 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0906 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1221 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7637 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1746 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3247 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1372 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1124 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1074 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.113 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.2111 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 40.82 and 43.41
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 42.896666666667 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.34 (-2.49%) | 43.66 | 41.88 - 44.47 | 0.0405 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.7807 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9703 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6813 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.6087 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.6329 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.2857 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.46 | 42.72 |
| 12 day EMA | 42.79 | 42.87 | 43.04 |
| 20 day EMA | 43.01 | 43.08 | 43.2 |
| 35 day EMA | 43.3 | 43.36 | 43.44 |
| 50 day EMA | 43.48 | 43.53 | 43.59 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.52 | 42.78 |
| 12 day SMA | 42.95 | 43.08 | 43.2 |
| 20 day SMA | 43.14 | 43.18 | 43.24 |
| 35 day SMA | 43.38 | 43.42 | 43.48 |
| 50 day SMA | 43.52 | 43.54 | 43.58 |
| 100 day SMA | 43.72 | 43.73 | 43.74 |
| 150 day SMA | 43.36 | 43.36 | 43.35 |
| 200 day SMA | 42.59 | 42.57 | 42.55 |


