Munafa Stock Market Course + Intraday & FNO calls 
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.07 and 47.84
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 47.21 |
| Intraday Target 3 | 47.696666666667 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.50 (-2.52%) | 48.18 | 47.41 - 48.18 | 0.495 times | Thu 04 June 2026 | 48.73 (0.37%) | 48.47 | 48.47 - 48.80 | 0.8251 times | Wed 03 June 2026 | 48.55 (-0.9%) | 48.70 | 48.48 - 48.70 | 1.1881 times | Tue 02 June 2026 | 48.99 (-0.12%) | 48.87 | 48.87 - 49.01 | 0.5941 times | Mon 01 June 2026 | 49.05 (1.07%) | 48.66 | 48.65 - 49.05 | 0.9571 times | Fri 29 May 2026 | 48.53 (0.98%) | 48.57 | 48.53 - 48.57 | 0.297 times | Thu 28 May 2026 | 48.06 (0.75%) | 47.99 | 47.99 - 48.06 | 1.8812 times | Wed 27 May 2026 | 47.70 (-0.08%) | 47.68 | 47.68 - 47.70 | 0.363 times | Tue 26 May 2026 | 47.74 (0.48%) | 47.81 | 47.65 - 47.81 | 2.1782 times | Fri 22 May 2026 | 47.51 (1.19%) | 47.43 | 47.43 - 47.61 | 1.2211 times | Thu 21 May 2026 | 46.95 (0.13%) | 46.59 | 46.59 - 46.95 | 0.6601 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 46.64 and 48.28
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.50 (-2.12%) | 48.66 | 47.41 - 49.05 | 0.9024 times | Fri 29 May 2026 | 48.53 (2.15%) | 47.81 | 47.65 - 48.57 | 1.0492 times | Fri 22 May 2026 | 47.51 (2.06%) | 46.59 | 46.31 - 47.61 | 1.0198 times | Fri 15 May 2026 | 46.55 (-0.13%) | 46.57 | 46.11 - 47.06 | 1.1665 times | Fri 08 May 2026 | 46.61 (1.66%) | 45.83 | 45.66 - 46.61 | 0.5943 times | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.7557 times | Fri 24 April 2026 | 45.55 (0.95%) | 45.19 | 45.11 - 45.55 | 0.6897 times | Fri 17 April 2026 | 45.12 (5.15%) | 42.95 | 42.95 - 45.26 | 2.223 times | Fri 10 April 2026 | 42.91 (2.48%) | 41.93 | 41.83 - 43.13 | 0.9171 times | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.6823 times | Fri 27 March 2026 | 40.56 (-1.77%) | 42.17 | 40.44 - 42.17 | 0.9171 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 46.64 and 48.28
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.50 (-2.12%) | 48.66 | 47.41 - 49.05 | 0.0172 times | Fri 29 May 2026 | 48.53 (6.43%) | 45.96 | 45.66 - 48.57 | 0.0782 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.0899 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0827 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0901 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1241 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7935 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1776 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3734 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1733 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.0956 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 43.96 and 52.6
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 45.653333333333 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.50 (9.4%) | 43.66 | 40.41 - 49.05 | 0.0729 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.7928 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9767 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6746 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.5595 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.634 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.2895 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X KRMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X KRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.09
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.44 |
| 35 day DMA | 46.64 |
| 50 day DMA | 45.39 |
| 100 day DMA | 44.34 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.6 | 48.54 |
| 12 day EMA | 47.97 | 48.05 | 47.93 |
| 20 day EMA | 47.46 | 47.46 | 47.33 |
| 35 day EMA | 46.42 | 46.36 | 46.22 |
| 50 day EMA | 45.4 | 45.31 | 45.17 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.77 | 48.64 |
| 12 day SMA | 48.02 | 47.92 | 47.75 |
| 20 day SMA | 47.44 | 47.38 | 47.27 |
| 35 day SMA | 46.64 | 46.56 | 46.43 |
| 50 day SMA | 45.39 | 45.28 | 45.14 |
| 100 day SMA | 44.34 | 44.3 | 44.25 |
| 150 day SMA | 44.2 | 44.17 | 44.14 |
| 200 day SMA | 43.85 | 43.82 | 43.79 |
Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
