Munafa Stock Market Course + Intraday & FNO calls 
GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KRMA
- KRMA Experts view
- Tomorrow's Movement KRMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.72 and 45.98
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 45.93 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.85 (0.55%) | 45.96 | 45.84 - 46.10 | 1.9289 times | Thu 30 April 2026 | 45.60 (0.93%) | 45.51 | 45.51 - 45.72 | 0.7107 times | Wed 29 April 2026 | 45.18 (-0.29%) | 45.14 | 45.06 - 45.18 | 0.8122 times | Tue 28 April 2026 | 45.31 (-0.59%) | 45.26 | 45.26 - 45.31 | 0.4569 times | Mon 27 April 2026 | 45.58 (0.07%) | 45.46 | 45.46 - 45.58 | 1.3198 times | Fri 24 April 2026 | 45.55 (0.64%) | 45.38 | 45.38 - 45.55 | 0.4569 times | Thu 23 April 2026 | 45.26 (-0.48%) | 45.30 | 45.15 - 45.45 | 2.0812 times | Wed 22 April 2026 | 45.48 (0.82%) | 45.53 | 45.39 - 45.53 | 1.0152 times | Tue 21 April 2026 | 45.11 (-0.22%) | 45.24 | 45.11 - 45.24 | 0.5076 times | Mon 20 April 2026 | 45.21 (0.2%) | 45.19 | 45.15 - 45.21 | 0.7107 times | Fri 17 April 2026 | 45.12 (1.28%) | 45.15 | 45.07 - 45.26 | 1.7259 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 45.46 and 46.5
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.7754 times | Fri 24 April 2026 | 45.55 (0.95%) | 45.19 | 45.11 - 45.55 | 0.7076 times | Fri 17 April 2026 | 45.12 (5.15%) | 42.95 | 42.95 - 45.26 | 2.281 times | Fri 10 April 2026 | 42.91 (2.48%) | 41.93 | 41.83 - 43.13 | 0.941 times | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.7001 times | Fri 27 March 2026 | 40.56 (-1.77%) | 42.17 | 40.44 - 42.17 | 0.941 times | Fri 20 March 2026 | 41.29 (-1.55%) | 42.35 | 41.29 - 42.71 | 0.4621 times | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.04 | 1.4228 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.3626 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.4065 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 1.8218 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 45.72 and 45.98
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.85 (0.55%) | 45.96 | 45.84 - 46.10 | 0.0053 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.0893 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0822 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0915 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1233 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7815 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1764 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3783 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1587 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1136 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1085 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX KRMA are 43.13 and 48.82
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 44.12 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.85 (5.6%) | 43.66 | 40.41 - 46.10 | 0.0587 times | Wed 31 December 2025 | 43.42 (11.08%) | 39.13 | 31.96 - 44.99 | 1.776 times | Tue 31 December 2024 | 39.09 (17.04%) | 33.14 | 32.64 - 40.92 | 0.9677 times | Fri 29 December 2023 | 33.40 (20.62%) | 27.57 | 27.44 - 33.65 | 0.6795 times | Fri 30 December 2022 | 27.69 (-19.67%) | 34.19 | 25.04 - 34.64 | 1.6045 times | Fri 31 December 2021 | 34.47 (26.31%) | 27.32 | 26.52 - 34.92 | 1.6286 times | Thu 31 December 2020 | 27.29 (0%) | 24.57 | 23.59 - 28.60 | 0.285 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X KRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.77
Tomorrow's movement Prediction of Global X KRMA is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.43 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.27 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.39 | 45.29 |
| 12 day EMA | 45.11 | 44.97 | 44.85 |
| 20 day EMA | 44.57 | 44.43 | 44.31 |
| 35 day EMA | 44.09 | 43.99 | 43.89 |
| 50 day EMA | 43.5 | 43.4 | 43.31 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.44 | 45.38 |
| 12 day SMA | 45.32 | 45.19 | 45.05 |
| 20 day SMA | 44.43 | 44.23 | 44.05 |
| 35 day SMA | 43.25 | 43.16 | 43.09 |
| 50 day SMA | 43.27 | 43.22 | 43.17 |
| 100 day SMA | 43.61 | 43.6 | 43.58 |
| 150 day SMA | 43.57 | 43.55 | 43.53 |
| 200 day SMA | 43.16 | 43.14 | 43.11 |
Videos related to: GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
