ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRMA Historical charts - Global X Conscious Companies ETF

Historical charts for Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.52
  • 12Day Average: 47.04
  • 20Day Average: 47.12
  • 50Day Average: 47.07
  • 100Day Average: 45.1
  • 150Day Average: 44.74

KRMA Indicators & signals

Indicator MACD (12,26,9)

47.29, 47.18, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 36.36, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 47.74 47.74 to 47.84 0.87% 0.58 times
08 Wed Jul 2026 47.33 47.13 to 47.33 -0.61% 0.49 times
07 Tue Jul 2026 47.62 47.51 to 47.80 -0.02% 1.4 times
06 Mon Jul 2026 47.63 47.36 to 47.63 0.76% 1.22 times
02 Thu Jul 2026 47.27 46.97 to 47.32 0.36% 0.81 times
01 Wed Jul 2026 47.10 46.82 to 47.33 0.26% 1.71 times
30 Tue Jun 2026 46.98 46.69 to 47.01 0.47% 1.85 times
29 Mon Jun 2026 46.76 46.57 to 46.90 0.39% 0.77 times
26 Fri Jun 2026 46.58 46.46 to 46.58 0.52% 0.63 times
25 Thu Jun 2026 46.34 46.34 to 46.78 -0.43% 0.45 times
24 Wed Jun 2026 46.54 46.49 to 46.92 -0.21% 0.68 times
23 Tue Jun 2026 46.64 46.60 to 47.25 -0.79% 1.89 times

Technical analysis forecast of KRMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRMA KRMA at this time. Stock is rising and might rise more.

It appears as if KRMA KRMA gave a large move recently.

Stock of KRMA (KRMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRMA stays above 47.7, but if it comes below 47.7, then a intra day sell could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 47.23 as target. However if you take a buy trade in KRMA, then use 47.7 as stoploss and 48.2 as target.

Tomorrow's movement Prediction of KRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRMA Historical charts - Share Global X Conscious Companies ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KRMA Historical charts - Share Global X Conscious Companies ETF

 

Back to top