ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRMA Historical charts - Global X Conscious Companies ETF

Historical charts for Stock KRMA - Share Global X Conscious Companies ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.52
  • 12Day Average: 43.08
  • 20Day Average: 43.18
  • 50Day Average: 43.54
  • 100Day Average: 43.73
  • 150Day Average: 43.36

KRMA Indicators & signals

Indicator MACD (12,26,9)

42.87, 43.2, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 14.29, 44.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 41.94 41.88 to 41.94 -0.57% 0.05 times
12 Thu Mar 2026 42.18 42.18 to 42.35 -1.43% 1.59 times
11 Wed Mar 2026 42.79 42.61 to 42.79 -0.44% 1.04 times
09 Mon Mar 2026 42.98 41.90 to 43.04 0.68% 2.1 times
06 Fri Mar 2026 42.69 42.53 to 42.78 -1.29% 0.41 times
05 Thu Mar 2026 43.25 43.02 to 43.25 -0.39% 0.2 times
04 Wed Mar 2026 43.42 43.11 to 43.48 0.58% 1.54 times
03 Tue Mar 2026 43.17 42.82 to 43.38 -0.85% 0.78 times
02 Mon Mar 2026 43.54 43.19 to 43.61 0.21% 1.65 times
27 Fri Feb 2026 43.45 43.30 to 43.45 -0.53% 0.46 times
26 Thu Feb 2026 43.68 43.68 to 43.81 -0.3% 0.23 times
25 Wed Feb 2026 43.81 43.76 to 43.81 0.74% 0.05 times

Technical analysis forecast for KRMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRMA KRMA at this time. Stock is falling and might fall more.

It appears as if KRMA KRMA gave a large move recently.

Stock of KRMA (KRMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KRMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 42.6 or 43.08

Tomorrow's movement Prediction of KRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.07

Tomorrow's movement Prediction of KRMA is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRMA Historical charts - Share Global X Conscious Companies ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KRMA Historical charts - Share Global X Conscious Companies ETF

 

Back to top