Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 169.76 and 171.01
| Intraday Target 1 | 169.5 |
| Intraday Target 2 | 170.02 |
| Intraday Target 3 | 170.75 |
| Intraday Target 4 | 171.27 |
| Intraday Target 5 | 172 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.54 (0.06%) | 171.31 | 170.23 - 171.48 | 2.6083 times | Thu 15 January 2026 | 170.43 (0.8%) | 170.46 | 170.43 - 171.87 | 0.8794 times | Wed 14 January 2026 | 169.07 (-0.26%) | 169.66 | 167.84 - 169.66 | 0.6032 times | Tue 13 January 2026 | 169.51 (-0.1%) | 170.51 | 168.95 - 170.51 | 0.7647 times | Mon 12 January 2026 | 169.68 (0.57%) | 167.58 | 167.58 - 170.14 | 3.5344 times | Fri 09 January 2026 | 168.72 (0.84%) | 168.26 | 168.26 - 170.09 | 0.3229 times | Thu 08 January 2026 | 167.31 (-0.39%) | 168.25 | 166.97 - 168.25 | 0.4333 times | Wed 07 January 2026 | 167.97 (-0.63%) | 168.96 | 167.85 - 168.96 | 0.3356 times | Tue 06 January 2026 | 169.04 (1.44%) | 166.71 | 166.39 - 169.22 | 0.3696 times | Mon 05 January 2026 | 166.64 (1.58%) | 165.60 | 165.41 - 166.89 | 0.1487 times | Fri 02 January 2026 | 164.04 (1.35%) | 163.46 | 162.52 - 165.37 | 0.2251 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 169.06 and 173.35
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 168.12 |
| Weekly Target 3 | 169.99666666667 |
| Weekly Target 4 | 172.41 |
| Weekly Target 5 | 174.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.6833 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.7068 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.3972 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2499 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.9232 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 0.9996 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 0.9996 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.4588 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 0.8728 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 0.7087 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.3432 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 166.53 and 175.88
| Monthly Target 1 | 158.96 |
| Monthly Target 2 | 164.75 |
| Monthly Target 3 | 168.31 |
| Monthly Target 4 | 174.1 |
| Monthly Target 5 | 177.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.54 (5.37%) | 163.46 | 162.52 - 171.87 | 1.3056 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0095 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6932 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.569 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7578 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7675 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.8941 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6363 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0095 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.3575 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.6806 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 166.53 and 175.88
| Yearly Target 1 | 158.96 |
| Yearly Target 2 | 164.75 |
| Yearly Target 3 | 168.31 |
| Yearly Target 4 | 174.1 |
| Yearly Target 5 | 177.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.54 (5.37%) | 163.46 | 162.52 - 171.87 | 0.196 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.5858 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.936 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.7954 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.7381 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.4671 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2816 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 164 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.66 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 167.9 |
| 20 day DMA | 166.55 |
| 35 day DMA | 164.88 |
| 50 day DMA | 162.69 |
| 100 day DMA | 161.51 |
| 150 day DMA | 157.1 |
| 200 day DMA | 150.82 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 169.34 | 168.8 |
| 12 day EMA | 168.29 | 167.88 | 167.42 |
| 20 day EMA | 167.03 | 166.66 | 166.26 |
| 35 day EMA | 165.16 | 164.84 | 164.51 |
| 50 day EMA | 163.45 | 163.16 | 162.86 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 169.48 | 168.86 |
| 12 day SMA | 167.9 | 167.3 | 166.79 |
| 20 day SMA | 166.55 | 165.99 | 165.58 |
| 35 day SMA | 164.88 | 164.55 | 164.16 |
| 50 day SMA | 162.69 | 162.48 | 162.36 |
| 100 day SMA | 161.51 | 161.35 | 161.18 |
| 150 day SMA | 157.1 | 156.91 | 156.72 |
| 200 day SMA | 150.82 | 150.59 | 150.4 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
