FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 144.23 and 146

Intraday Target 1	143.93
Intraday Target 2	144.52
Intraday Target 3	145.7
Intraday Target 4	146.29
Intraday Target 5	147.47

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 31 January 2025	145.11 (-0.85%)	146.88	145.11 - 146.88	0.7659 times
Thu 30 January 2025	146.35 (1.3%)	145.90	145.60 - 146.80	3.9017 times
Wed 29 January 2025	144.47 (0.15%)	144.36	144.10 - 144.74	0.3902 times
Tue 28 January 2025	144.26 (1.04%)	143.60	142.56 - 144.58	1.7486 times
Mon 27 January 2025	142.78 (-2.29%)	143.03	142.26 - 143.70	0.3613 times
Fri 24 January 2025	146.13 (-0.18%)	146.47	145.79 - 146.59	0.9827 times
Thu 23 January 2025	146.40 (0.35%)	145.42	145.10 - 146.40	0.5925 times
Wed 22 January 2025	145.89 (-0.14%)	145.75	145.75 - 145.99	0.3613 times
Tue 21 January 2025	146.10 (1.81%)	144.93	144.93 - 146.10	0.5058 times
Fri 17 January 2025	143.50 (0%)	143.86	143.40 - 143.86	0.3902 times
Fri 17 January 2025	143.50 (0.62%)	143.86	143.40 - 143.86	0.3902 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 143.69 and 148.31

Weekly Target 1	140.13
Weekly Target 2	142.62
Weekly Target 3	144.75
Weekly Target 4	147.24
Weekly Target 5	149.37

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 31 January 2025	145.11 (-0.7%)	143.03	142.26 - 146.88	2.4512 times
Fri 24 January 2025	146.13 (1.83%)	144.93	144.93 - 146.59	0.8352 times
Fri 17 January 2025	143.50 (0%)	143.86	143.40 - 143.86	0.1334 times
Fri 17 January 2025	143.50 (4.56%)	136.06	135.57 - 143.86	0.6968 times
Mon 13 January 2025	137.24 (-0.15%)	136.06	135.57 - 137.24	0.1631 times
Fri 10 January 2025	137.44 (-1.6%)	138.77	136.99 - 139.67	0.5485 times
Wed 08 January 2025	139.67 (-0.85%)	141.91	138.14 - 141.91	0.6474 times
Fri 03 January 2025	140.87 (0.57%)	139.12	137.23 - 140.95	1.0069 times
Fri 27 December 2024	140.07 (-0.25%)	139.17	139.02 - 142.32	0.9278 times
Fri 20 December 2024	140.42 (-3.24%)	146.35	138.29 - 146.65	2.5897 times
Fri 13 December 2024	145.12 (-2.93%)	150.27	144.81 - 150.27	1.0126 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 140.34 and 151.65

Monthly Target 1	131.21
Monthly Target 2	138.16
Monthly Target 3	142.52
Monthly Target 4	149.47
Monthly Target 5	153.83

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 31 January 2025	145.11 (5%)	139.56	135.57 - 146.88	1.217 times
Tue 31 December 2024	138.20 (-7.56%)	150.27	137.23 - 150.27	1.0266 times
Tue 26 November 2024	149.50 (11.47%)	135.29	134.23 - 150.10	0.7219 times
Thu 31 October 2024	134.12 (0.39%)	133.94	131.45 - 138.15	0.9776 times
Mon 30 September 2024	133.60 (2.78%)	128.47	123.10 - 134.11	1.3753 times
Fri 30 August 2024	129.99 (2.28%)	127.70	115.46 - 130.17	1.1364 times
Wed 31 July 2024	127.09 (3.22%)	122.87	122.02 - 129.73	0.5567 times
Fri 28 June 2024	123.12 (0.78%)	122.16	120.06 - 124.03	1.4055 times
Fri 31 May 2024	122.17 (4.32%)	117.16	116.68 - 124.72	0.5158 times
Tue 30 April 2024	117.11 (-6%)	124.08	114.54 - 124.08	1.0672 times
Thu 28 March 2024	124.59 (3.08%)	121.02	119.70 - 125.14	0.89 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.53

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.53 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period	DMA value
5 day DMA	144.59
12 day DMA	144.76
20 day DMA	142.43
35 day DMA	141.81
50 day DMA	143.04
100 day DMA	138.53
150 day DMA	134.09
200 day DMA	130.84

EMA (exponential moving average) of First Trust FAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.09	145.08	144.44
12 day EMA	144.24	144.08	143.67
20 day EMA	143.48	143.31	142.99
35 day EMA	143.37	143.27	143.09
50 day EMA	143.35	143.28	143.15

SMA (simple moving average) of First Trust FAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.59	144.8	144.81
12 day SMA	144.76	144.46	143.87
20 day SMA	142.43	142.22	141.95
35 day SMA	141.81	141.83	141.84
50 day SMA	143.04	143.05	143.07
100 day SMA	138.53	138.33	138.13
150 day SMA	134.09	133.94	133.78
200 day SMA	130.84	130.7	130.56