FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 122.04 and 122.48

Daily Target 1121.7
Daily Target 2121.93
Daily Target 3122.13666666667
Daily Target 4122.37
Daily Target 5122.58

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 June 2024 122.17 (-0.43%) 122.03 121.90 - 122.34 0.4425 times
Tue 25 June 2024 122.70 (0.13%) 122.45 122.27 - 122.70 0.3186 times
Mon 24 June 2024 122.54 (-0.07%) 123.10 122.54 - 123.12 1.9469 times
Fri 21 June 2024 122.63 (0.1%) 121.86 121.86 - 122.63 0.1593 times
Thu 20 June 2024 122.51 (-0.56%) 123.44 122.01 - 123.44 0.9204 times
Tue 18 June 2024 123.20 (0%) 122.74 122.72 - 123.46 2.5133 times
Tue 18 June 2024 123.20 (0.46%) 122.74 122.72 - 123.46 2.5133 times
Mon 17 June 2024 122.63 (1.02%) 121.38 121.38 - 122.63 0.1593 times
Fri 14 June 2024 121.39 (-1.16%) 121.36 121.36 - 121.48 0.7611 times
Thu 13 June 2024 122.81 (-0.31%) 123.12 122.26 - 123.12 0.2655 times
Wed 12 June 2024 123.19 (1.43%) 123.37 123.19 - 124.03 0.3009 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 121.43 and 122.65

Weekly Target 1121.18
Weekly Target 2121.67
Weekly Target 3122.39666666667
Weekly Target 4122.89
Weekly Target 5123.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 June 2024 122.17 (-0.38%) 123.10 121.90 - 123.12 0.8085 times
Fri 21 June 2024 122.63 (-0.46%) 122.74 121.86 - 123.46 1.0728 times
Tue 18 June 2024 123.20 (1.49%) 121.38 121.38 - 123.46 0.798 times
Fri 14 June 2024 121.39 (0.57%) 120.92 120.84 - 124.03 0.6553 times
Fri 07 June 2024 120.70 (-1.2%) 122.16 120.06 - 122.51 3.8049 times
Fri 31 May 2024 122.17 (-0.2%) 123.80 120.78 - 123.80 0.3911 times
Thu 23 May 2024 122.41 (-1.08%) 123.46 122.41 - 124.50 0.4227 times
Fri 17 May 2024 123.75 (0.94%) 122.81 122.03 - 124.72 0.5724 times
Fri 10 May 2024 122.60 (2.18%) 120.45 120.45 - 122.63 0.8138 times
Fri 03 May 2024 119.99 (0.89%) 119.67 116.68 - 120.08 0.6606 times
Fri 26 April 2024 118.93 (3.77%) 115.76 115.44 - 119.01 0.4281 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 121.12 and 125.09

Monthly Target 1118.12
Monthly Target 2120.14
Monthly Target 3122.08666666667
Monthly Target 4124.11
Monthly Target 5126.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 June 2024 122.17 (0%) 122.16 120.06 - 124.03 1.4745 times
Fri 31 May 2024 122.17 (4.32%) 117.16 116.68 - 124.72 0.5591 times
Tue 30 April 2024 117.11 (-6%) 124.08 114.54 - 124.08 1.1569 times
Thu 28 March 2024 124.59 (3.08%) 121.02 119.70 - 125.14 0.9648 times
Thu 29 February 2024 120.87 (8.17%) 112.66 112.08 - 121.19 0.6996 times
Wed 31 January 2024 111.74 (-0.46%) 111.42 108.35 - 114.56 1.445 times
Fri 29 December 2023 112.26 (7.54%) 105.18 105.10 - 113.55 1.1209 times
Thu 30 November 2023 104.39 (10.59%) 94.63 94.19 - 104.55 0.7675 times
Tue 31 October 2023 94.39 (-5.73%) 99.45 92.78 - 101.37 1.3434 times
Fri 29 September 2023 100.13 (-5.14%) 106.24 98.41 - 106.60 0.4682 times
Thu 31 August 2023 105.56 (-3.47%) 108.41 100.63 - 109.06 0.7596 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 June 2024

Munafa value: 50 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.78 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 122.51
12 day DMA 122.54
20 day DMA 122.14
35 day DMA 122.5
50 day DMA 121.08
100 day DMA 120.79
150 day DMA 117.27
200 day DMA 112.78

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.49122.65122.62
12 day EMA122.46122.51122.47
20 day EMA122.32122.34122.3
35 day EMA121.67121.64121.58
50 day EMA121.15121.11121.05

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.51122.72122.82
12 day SMA122.54122.52122.35
20 day SMA122.14122.12122.14
35 day SMA122.5122.48122.41
50 day SMA121.08120.99120.91
100 day SMA120.79120.7120.62
150 day SMA117.27117.15117.02
200 day SMA112.78112.69112.6

Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top