Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 169.24 and 171.73
| Intraday Target 1 | 167.22 |
| Intraday Target 2 | 168.76 |
| Intraday Target 3 | 169.71333333333 |
| Intraday Target 4 | 171.25 |
| Intraday Target 5 | 172.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.29 (1.33%) | 169.52 | 168.18 - 170.67 | 0.5983 times | Tue 20 January 2026 | 168.06 (-1.45%) | 167.60 | 167.60 - 169.80 | 0.4986 times | Fri 16 January 2026 | 170.54 (0.06%) | 171.31 | 170.23 - 171.48 | 2.4491 times | Thu 15 January 2026 | 170.43 (0.8%) | 170.46 | 170.43 - 171.87 | 0.8257 times | Wed 14 January 2026 | 169.07 (-0.26%) | 169.66 | 167.84 - 169.66 | 0.5664 times | Tue 13 January 2026 | 169.51 (-0.1%) | 170.51 | 168.95 - 170.51 | 0.718 times | Mon 12 January 2026 | 169.68 (0.57%) | 167.58 | 167.58 - 170.14 | 3.3187 times | Fri 09 January 2026 | 168.72 (0.84%) | 168.26 | 168.26 - 170.09 | 0.3032 times | Thu 08 January 2026 | 167.31 (-0.39%) | 168.25 | 166.97 - 168.25 | 0.4069 times | Wed 07 January 2026 | 167.97 (-0.63%) | 168.96 | 167.85 - 168.96 | 0.3151 times | Tue 06 January 2026 | 169.04 (1.44%) | 166.71 | 166.39 - 169.22 | 0.347 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 168.95 and 172.02
| Weekly Target 1 | 166.45 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 169.52 |
| Weekly Target 4 | 171.44 |
| Weekly Target 5 | 172.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.29 (-0.15%) | 167.60 | 167.60 - 170.67 | 0.5231 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.7569 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.7209 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.4052 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2549 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.9416 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.0196 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.0196 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.4679 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 0.8902 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 0.7228 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 166.41 and 175.76
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 164.58 |
| Monthly Target 3 | 168.22666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 177.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.29 (5.21%) | 163.46 | 162.52 - 171.87 | 1.4334 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.9946 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.683 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5606 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7466 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7563 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.881 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6269 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 0.9946 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.3229 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.6706 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 166.41 and 175.76
| Yearly Target 1 | 158.88 |
| Yearly Target 2 | 164.58 |
| Yearly Target 3 | 168.22666666667 |
| Yearly Target 4 | 173.93 |
| Yearly Target 5 | 177.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.29 (5.21%) | 163.46 | 162.52 - 171.87 | 0.2177 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.5807 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.9331 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.7928 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.7325 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.4624 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2807 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 165 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.68 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 169.68 |
| 12 day DMA | 168.94 |
| 20 day DMA | 167.2 |
| 35 day DMA | 165.3 |
| 50 day DMA | 163.02 |
| 100 day DMA | 161.78 |
| 150 day DMA | 157.48 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 169.18 | 169.74 |
| 12 day EMA | 168.56 | 168.25 | 168.29 |
| 20 day EMA | 167.39 | 167.09 | 166.99 |
| 35 day EMA | 165.5 | 165.22 | 165.05 |
| 50 day EMA | 163.6 | 163.33 | 163.14 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.68 | 169.52 | 169.85 |
| 12 day SMA | 168.94 | 168.42 | 167.9 |
| 20 day SMA | 167.2 | 166.89 | 166.55 |
| 35 day SMA | 165.3 | 165.08 | 164.88 |
| 50 day SMA | 163.02 | 162.8 | 162.69 |
| 100 day SMA | 161.78 | 161.64 | 161.51 |
| 150 day SMA | 157.48 | 157.28 | 157.1 |
| 200 day SMA | 151.34 | 151.08 | 150.82 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
