Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 168.16 and 169.77
| Intraday Target 1 | 166.81 |
| Intraday Target 2 | 167.89 |
| Intraday Target 3 | 168.42333333333 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 170.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.96 (0.04%) | 168.57 | 167.35 - 168.96 | 0.6406 times | Wed 18 February 2026 | 168.90 (0.46%) | 168.34 | 168.33 - 170.21 | 0.6146 times | Tue 17 February 2026 | 168.12 (0.24%) | 167.36 | 166.08 - 168.30 | 0.4688 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.5156 times | Fri 13 February 2026 | 167.72 (1.28%) | 166.27 | 165.74 - 168.50 | 0.5156 times | Thu 12 February 2026 | 165.60 (-1.84%) | 169.89 | 165.45 - 169.89 | 3.0885 times | Wed 11 February 2026 | 168.71 (-0.45%) | 171.12 | 163.35 - 171.12 | 0.5677 times | Tue 10 February 2026 | 169.47 (-0.21%) | 170.37 | 169.47 - 170.66 | 2.5 times | Mon 09 February 2026 | 169.83 (0.8%) | 168.07 | 168.07 - 170.28 | 0.4583 times | Fri 06 February 2026 | 168.49 (3.69%) | 164.30 | 164.30 - 168.49 | 0.6302 times | Thu 05 February 2026 | 162.49 (-1.12%) | 163.53 | 162.36 - 164.52 | 0.8021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 167.52 and 171.65
| Weekly Target 1 | 164.29 |
| Weekly Target 2 | 166.62 |
| Weekly Target 3 | 168.41666666667 |
| Weekly Target 4 | 170.75 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.96 (0.74%) | 167.36 | 166.08 - 170.21 | 0.539 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.1612 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 2.2293 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.4346 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.5406 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.697 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.2161 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.6172 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.3468 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2182 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.8061 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.66 and 174.42
| Monthly Target 1 | 158.72 |
| Monthly Target 2 | 163.84 |
| Monthly Target 3 | 167.48 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 176.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.96 (1.67%) | 165.85 | 162.36 - 171.12 | 1.5289 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.8067 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0616 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7291 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5984 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.797 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8072 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9404 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6692 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0616 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.4794 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 165.66 and 175.53
| Yearly Target 1 | 157.98 |
| Yearly Target 2 | 163.47 |
| Yearly Target 3 | 167.85 |
| Yearly Target 4 | 173.34 |
| Yearly Target 5 | 177.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 168.96 (4.39%) | 163.46 | 162.36 - 172.23 | 0.4579 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.5247 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.9 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.7648 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.6712 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.4106 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2708 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 167 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.87 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 168.28 |
| 12 day DMA | 167.53 |
| 20 day DMA | 167.97 |
| 35 day DMA | 168.11 |
| 50 day DMA | 166.87 |
| 100 day DMA | 163.87 |
| 150 day DMA | 160.64 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 168.15 | 167.77 |
| 12 day EMA | 168.08 | 167.92 | 167.74 |
| 20 day EMA | 167.94 | 167.83 | 167.72 |
| 35 day EMA | 167.2 | 167.1 | 166.99 |
| 50 day EMA | 166.66 | 166.57 | 166.47 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.28 | 167.61 | 167.57 |
| 12 day SMA | 167.53 | 167.38 | 167.28 |
| 20 day SMA | 167.97 | 168.09 | 168.15 |
| 35 day SMA | 168.11 | 167.95 | 167.82 |
| 50 day SMA | 166.87 | 166.76 | 166.65 |
| 100 day SMA | 163.87 | 163.78 | 163.67 |
| 150 day SMA | 160.64 | 160.51 | 160.37 |
| 200 day SMA | 155.88 | 155.7 | 155.51 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
