Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 175.43 and 177.66
| Intraday Target 1 | 174.99 |
| Intraday Target 2 | 175.87 |
| Intraday Target 3 | 177.22333333333 |
| Intraday Target 4 | 178.1 |
| Intraday Target 5 | 179.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.74 (0.52%) | 178.58 | 176.35 - 178.58 | 0.7703 times | Tue 21 April 2026 | 175.83 (-0.91%) | 178.49 | 175.83 - 179.07 | 0.7437 times | Mon 20 April 2026 | 177.45 (0.31%) | 176.80 | 176.47 - 177.59 | 0.8898 times | Fri 17 April 2026 | 176.90 (2.31%) | 175.50 | 175.33 - 177.15 | 0.5843 times | Thu 16 April 2026 | 172.90 (0.23%) | 172.51 | 172.15 - 173.08 | 2.6693 times | Wed 15 April 2026 | 172.51 (-0.3%) | 173.43 | 171.12 - 173.43 | 0.9562 times | Tue 14 April 2026 | 173.03 (1.25%) | 172.80 | 171.77 - 173.23 | 1.0491 times | Mon 13 April 2026 | 170.90 (1.38%) | 167.85 | 167.85 - 170.90 | 0.7968 times | Fri 10 April 2026 | 168.58 (-0.16%) | 169.86 | 168.39 - 169.86 | 0.6507 times | Thu 09 April 2026 | 168.85 (0.6%) | 168.15 | 168.15 - 169.64 | 0.8898 times | Wed 08 April 2026 | 167.85 (3.4%) | 169.37 | 167.31 - 169.37 | 0.7304 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 174.67 and 177.91
| Weekly Target 1 | 173.97 |
| Weekly Target 2 | 175.36 |
| Weekly Target 3 | 177.21333333333 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.74 (-0.09%) | 176.80 | 175.83 - 179.07 | 0.4431 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 1.1164 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.6708 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.7785 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 0.967 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.8095 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 164.31 | 1.4983 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.699 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 1.0111 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 1.0062 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.2424 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 167.59 and 188.23
| Monthly Target 1 | 150.77 |
| Monthly Target 2 | 163.76 |
| Monthly Target 3 | 171.41333333333 |
| Monthly Target 4 | 184.4 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.74 (11.21%) | 160.09 | 158.43 - 179.07 | 0.5814 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.2054 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.7387 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7354 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0198 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7003 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5748 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7655 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7754 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9033 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6428 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 163.38 and 192.44
| Yearly Target 1 | 139.55 |
| Yearly Target 2 | 158.14 |
| Yearly Target 3 | 168.60666666667 |
| Yearly Target 4 | 187.2 |
| Yearly Target 5 | 197.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.74 (9.2%) | 163.46 | 150.01 - 179.07 | 0.7216 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.4633 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.8637 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.7339 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.6038 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.3537 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2599 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 152, while middle bands are at 160 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.23 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 171.99 |
| 20 day DMA | 166.8 |
| 35 day DMA | 164.92 |
| 50 day DMA | 165.99 |
| 100 day DMA | 165.83 |
| 150 day DMA | 164.09 |
| 200 day DMA | 161.04 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 175.02 | 174.61 |
| 12 day EMA | 172.18 | 171.35 | 170.54 |
| 20 day EMA | 169.57 | 168.82 | 168.08 |
| 35 day EMA | 167.95 | 167.43 | 166.94 |
| 50 day EMA | 167 | 166.6 | 166.22 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 175.12 | 174.56 |
| 12 day SMA | 171.99 | 170.78 | 169.59 |
| 20 day SMA | 166.8 | 165.98 | 165.2 |
| 35 day SMA | 164.92 | 164.68 | 164.52 |
| 50 day SMA | 165.99 | 165.83 | 165.56 |
| 100 day SMA | 165.83 | 165.63 | 165.41 |
| 150 day SMA | 164.09 | 163.98 | 163.86 |
| 200 day SMA | 161.04 | 160.89 | 160.75 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
