FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 122.04 and 122.48
Daily Target 1 | 121.7 |
Daily Target 2 | 121.93 |
Daily Target 3 | 122.13666666667 |
Daily Target 4 | 122.37 |
Daily Target 5 | 122.58 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 122.17 (-0.43%) | 122.03 | 121.90 - 122.34 | 0.4425 times | Tue 25 June 2024 | 122.70 (0.13%) | 122.45 | 122.27 - 122.70 | 0.3186 times | Mon 24 June 2024 | 122.54 (-0.07%) | 123.10 | 122.54 - 123.12 | 1.9469 times | Fri 21 June 2024 | 122.63 (0.1%) | 121.86 | 121.86 - 122.63 | 0.1593 times | Thu 20 June 2024 | 122.51 (-0.56%) | 123.44 | 122.01 - 123.44 | 0.9204 times | Tue 18 June 2024 | 123.20 (0%) | 122.74 | 122.72 - 123.46 | 2.5133 times | Tue 18 June 2024 | 123.20 (0.46%) | 122.74 | 122.72 - 123.46 | 2.5133 times | Mon 17 June 2024 | 122.63 (1.02%) | 121.38 | 121.38 - 122.63 | 0.1593 times | Fri 14 June 2024 | 121.39 (-1.16%) | 121.36 | 121.36 - 121.48 | 0.7611 times | Thu 13 June 2024 | 122.81 (-0.31%) | 123.12 | 122.26 - 123.12 | 0.2655 times | Wed 12 June 2024 | 123.19 (1.43%) | 123.37 | 123.19 - 124.03 | 0.3009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 121.43 and 122.65
Weekly Target 1 | 121.18 |
Weekly Target 2 | 121.67 |
Weekly Target 3 | 122.39666666667 |
Weekly Target 4 | 122.89 |
Weekly Target 5 | 123.62 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 122.17 (-0.38%) | 123.10 | 121.90 - 123.12 | 0.8085 times | Fri 21 June 2024 | 122.63 (-0.46%) | 122.74 | 121.86 - 123.46 | 1.0728 times | Tue 18 June 2024 | 123.20 (1.49%) | 121.38 | 121.38 - 123.46 | 0.798 times | Fri 14 June 2024 | 121.39 (0.57%) | 120.92 | 120.84 - 124.03 | 0.6553 times | Fri 07 June 2024 | 120.70 (-1.2%) | 122.16 | 120.06 - 122.51 | 3.8049 times | Fri 31 May 2024 | 122.17 (-0.2%) | 123.80 | 120.78 - 123.80 | 0.3911 times | Thu 23 May 2024 | 122.41 (-1.08%) | 123.46 | 122.41 - 124.50 | 0.4227 times | Fri 17 May 2024 | 123.75 (0.94%) | 122.81 | 122.03 - 124.72 | 0.5724 times | Fri 10 May 2024 | 122.60 (2.18%) | 120.45 | 120.45 - 122.63 | 0.8138 times | Fri 03 May 2024 | 119.99 (0.89%) | 119.67 | 116.68 - 120.08 | 0.6606 times | Fri 26 April 2024 | 118.93 (3.77%) | 115.76 | 115.44 - 119.01 | 0.4281 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 121.12 and 125.09
Monthly Target 1 | 118.12 |
Monthly Target 2 | 120.14 |
Monthly Target 3 | 122.08666666667 |
Monthly Target 4 | 124.11 |
Monthly Target 5 | 126.06 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 122.17 (0%) | 122.16 | 120.06 - 124.03 | 1.4745 times | Fri 31 May 2024 | 122.17 (4.32%) | 117.16 | 116.68 - 124.72 | 0.5591 times | Tue 30 April 2024 | 117.11 (-6%) | 124.08 | 114.54 - 124.08 | 1.1569 times | Thu 28 March 2024 | 124.59 (3.08%) | 121.02 | 119.70 - 125.14 | 0.9648 times | Thu 29 February 2024 | 120.87 (8.17%) | 112.66 | 112.08 - 121.19 | 0.6996 times | Wed 31 January 2024 | 111.74 (-0.46%) | 111.42 | 108.35 - 114.56 | 1.445 times | Fri 29 December 2023 | 112.26 (7.54%) | 105.18 | 105.10 - 113.55 | 1.1209 times | Thu 30 November 2023 | 104.39 (10.59%) | 94.63 | 94.19 - 104.55 | 0.7675 times | Tue 31 October 2023 | 94.39 (-5.73%) | 99.45 | 92.78 - 101.37 | 1.3434 times | Fri 29 September 2023 | 100.13 (-5.14%) | 106.24 | 98.41 - 106.60 | 0.4682 times | Thu 31 August 2023 | 105.56 (-3.47%) | 108.41 | 100.63 - 109.06 | 0.7596 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 June 2024
![Munafa value: 50 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
DMA period | DMA value |
5 day DMA | 122.51 |
12 day DMA | 122.54 |
20 day DMA | 122.14 |
35 day DMA | 122.5 |
50 day DMA | 121.08 |
100 day DMA | 120.79 |
150 day DMA | 117.27 |
200 day DMA | 112.78 |
EMA (exponential moving average) of First Trust FAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.49 | 122.65 | 122.62 |
12 day EMA | 122.46 | 122.51 | 122.47 |
20 day EMA | 122.32 | 122.34 | 122.3 |
35 day EMA | 121.67 | 121.64 | 121.58 |
50 day EMA | 121.15 | 121.11 | 121.05 |
SMA (simple moving average) of First Trust FAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.51 | 122.72 | 122.82 |
12 day SMA | 122.54 | 122.52 | 122.35 |
20 day SMA | 122.14 | 122.12 | 122.14 |
35 day SMA | 122.5 | 122.48 | 122.41 |
50 day SMA | 121.08 | 120.99 | 120.91 |
100 day SMA | 120.79 | 120.7 | 120.62 |
150 day SMA | 117.27 | 117.15 | 117.02 |
200 day SMA | 112.78 | 112.69 | 112.6 |