Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 164.65 and 165.86
| Intraday Target 1 | 164.42 |
| Intraday Target 2 | 164.88 |
| Intraday Target 3 | 165.63 |
| Intraday Target 4 | 166.09 |
| Intraday Target 5 | 166.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.34 (-0.38%) | 166.38 | 165.17 - 166.38 | 0.4136 times | Wed 24 December 2025 | 165.97 (0.22%) | 165.94 | 165.24 - 166.17 | 0.2954 times | Tue 23 December 2025 | 165.61 (-0.36%) | 166.09 | 165.26 - 166.09 | 0.5613 times | Mon 22 December 2025 | 166.21 (1.25%) | 165.90 | 165.63 - 166.56 | 0.709 times | Fri 19 December 2025 | 164.16 (1.78%) | 162.17 | 162.17 - 164.46 | 0.7829 times | Thu 18 December 2025 | 161.29 (1.23%) | 161.67 | 161.00 - 162.71 | 1.0635 times | Wed 17 December 2025 | 159.33 (-1.83%) | 163.13 | 159.33 - 163.34 | 3.4121 times | Tue 16 December 2025 | 162.30 (-0.1%) | 162.00 | 161.25 - 163.18 | 0.8715 times | Mon 15 December 2025 | 162.47 (-0.77%) | 164.89 | 162.20 - 164.90 | 1.1817 times | Fri 12 December 2025 | 163.73 (-1.99%) | 167.45 | 163.73 - 167.45 | 0.709 times | Thu 11 December 2025 | 167.05 (1.16%) | 165.24 | 164.79 - 167.26 | 1.0783 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 164.56 and 165.95
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 165.69 |
| Weekly Target 4 | 166.21 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.4168 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 1.5397 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.6672 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.6672 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.7652 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.4557 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.182 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.5723 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.0933 times | Fri 31 October 2025 | 164.16 (-0.33%) | 166.88 | 162.71 - 166.88 | 0.6407 times | Fri 24 October 2025 | 164.71 (2.38%) | 163.01 | 159.09 - 165.50 | 0.8709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 162.34 and 170.46
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 164.04 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 172.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.34 (1.83%) | 161.12 | 159.33 - 167.45 | 0.9934 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7464 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6126 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8158 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8264 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9626 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.685 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0868 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.5382 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7327 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.5904 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 139.19 and 193.61
| Yearly Target 1 | 94.19 |
| Yearly Target 2 | 129.76 |
| Yearly Target 3 | 148.60666666667 |
| Yearly Target 4 | 184.18 |
| Yearly Target 5 | 203.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.34 (19.64%) | 139.56 | 113.03 - 167.45 | 1.3896 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.827 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.7027 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.5356 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.2962 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2488 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.53
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.14 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 165.46 |
| 12 day DMA | 164.05 |
| 20 day DMA | 163.36 |
| 35 day DMA | 160.85 |
| 50 day DMA | 161.52 |
| 100 day DMA | 159.37 |
| 150 day DMA | 154.58 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 164.91 | 164.38 |
| 12 day EMA | 164.01 | 163.77 | 163.37 |
| 20 day EMA | 163.16 | 162.93 | 162.61 |
| 35 day EMA | 162.66 | 162.5 | 162.3 |
| 50 day EMA | 161.91 | 161.77 | 161.6 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.46 | 164.65 | 163.32 |
| 12 day SMA | 164.05 | 163.89 | 163.68 |
| 20 day SMA | 163.36 | 163.15 | 162.81 |
| 35 day SMA | 160.85 | 160.76 | 160.6 |
| 50 day SMA | 161.52 | 161.49 | 161.42 |
| 100 day SMA | 159.37 | 159.22 | 159.06 |
| 150 day SMA | 154.58 | 154.39 | 154.22 |
| 200 day SMA | 148.2 | 148.01 | 147.81 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
