Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 168.88 and 170.07
| Intraday Target 1 | 168.68 |
| Intraday Target 2 | 169.07 |
| Intraday Target 3 | 169.86666666667 |
| Intraday Target 4 | 170.26 |
| Intraday Target 5 | 171.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.47 (-0.21%) | 170.37 | 169.47 - 170.66 | 2.9376 times | Mon 09 February 2026 | 169.83 (0.8%) | 168.07 | 168.07 - 170.28 | 0.5386 times | Fri 06 February 2026 | 168.49 (3.69%) | 164.30 | 164.30 - 168.49 | 0.7405 times | Thu 05 February 2026 | 162.49 (-1.12%) | 163.53 | 162.36 - 164.52 | 0.9425 times | Wed 04 February 2026 | 164.33 (-1.72%) | 167.56 | 162.49 - 167.56 | 0.7344 times | Tue 03 February 2026 | 167.21 (-0.24%) | 169.07 | 164.78 - 169.07 | 0.6426 times | Mon 02 February 2026 | 167.62 (0.87%) | 165.85 | 165.85 - 168.26 | 2.3317 times | Fri 30 January 2026 | 166.18 (-1.69%) | 171.98 | 165.81 - 171.98 | 0.3244 times | Thu 29 January 2026 | 169.04 (-0.38%) | 170.45 | 166.98 - 170.45 | 0.4284 times | Wed 28 January 2026 | 169.68 (-0.21%) | 171.01 | 169.42 - 171.01 | 0.3794 times | Tue 27 January 2026 | 170.04 (0.25%) | 170.13 | 169.56 - 171.11 | 0.4957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 168.77 and 171.36
| Weekly Target 1 | 166.81 |
| Weekly Target 2 | 168.14 |
| Weekly Target 3 | 169.4 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 171.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.47 (0.58%) | 168.07 | 168.07 - 170.66 | 0.9561 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.4829 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.5588 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.7204 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.3244 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.6379 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.3585 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2256 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.8332 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 0.9022 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 0.9022 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.92 and 174.22
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 167.49666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 175.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.47 (1.98%) | 165.85 | 162.36 - 170.66 | 0.889 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.9431 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.1418 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7841 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6436 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8571 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8682 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0114 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7197 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1418 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.6667 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 165.92 and 175.79
| Yearly Target 1 | 158.15 |
| Yearly Target 2 | 163.81 |
| Yearly Target 3 | 168.02 |
| Yearly Target 4 | 173.68 |
| Yearly Target 5 | 177.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.47 (4.71%) | 163.46 | 162.36 - 172.23 | 0.3665 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.546 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.9126 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.7754 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.6945 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.4303 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2746 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.69 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 166.92 |
| 12 day DMA | 167.83 |
| 20 day DMA | 168.64 |
| 35 day DMA | 167.51 |
| 50 day DMA | 166.06 |
| 100 day DMA | 163.36 |
| 150 day DMA | 159.69 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.16 | 167.51 | 166.35 |
| 12 day EMA | 167.89 | 167.6 | 167.2 |
| 20 day EMA | 167.75 | 167.57 | 167.33 |
| 35 day EMA | 166.68 | 166.52 | 166.32 |
| 50 day EMA | 165.35 | 165.18 | 164.99 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.92 | 166.47 | 166.03 |
| 12 day SMA | 167.83 | 167.84 | 167.97 |
| 20 day SMA | 168.64 | 168.65 | 168.6 |
| 35 day SMA | 167.51 | 167.28 | 166.98 |
| 50 day SMA | 166.06 | 165.89 | 165.68 |
| 100 day SMA | 163.36 | 163.26 | 163.14 |
| 150 day SMA | 159.69 | 159.54 | 159.39 |
| 200 day SMA | 154.55 | 154.32 | 154.07 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
