Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 168.45 and 170.01
| Intraday Target 1 | 168.1 |
| Intraday Target 2 | 168.8 |
| Intraday Target 3 | 169.65666666667 |
| Intraday Target 4 | 170.36 |
| Intraday Target 5 | 171.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.51 (-0.1%) | 170.51 | 168.95 - 170.51 | 1.159 times | Mon 12 January 2026 | 169.68 (0.57%) | 167.58 | 167.58 - 170.14 | 5.3574 times | Fri 09 January 2026 | 168.72 (0.84%) | 168.26 | 168.26 - 170.09 | 0.4894 times | Thu 08 January 2026 | 167.31 (-0.39%) | 168.25 | 166.97 - 168.25 | 0.6568 times | Wed 07 January 2026 | 167.97 (-0.63%) | 168.96 | 167.85 - 168.96 | 0.5087 times | Tue 06 January 2026 | 169.04 (1.44%) | 166.71 | 166.39 - 169.22 | 0.5602 times | Mon 05 January 2026 | 166.64 (1.58%) | 165.60 | 165.41 - 166.89 | 0.2254 times | Fri 02 January 2026 | 164.04 (1.35%) | 163.46 | 162.52 - 165.37 | 0.3413 times | Wed 31 December 2025 | 161.85 (-0.94%) | 163.69 | 161.85 - 163.69 | 0.4829 times | Tue 30 December 2025 | 163.38 (-0.53%) | 164.48 | 163.38 - 164.48 | 0.2189 times | Mon 29 December 2025 | 164.25 (-0.66%) | 164.74 | 163.93 - 165.52 | 0.3284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 168.55 and 171.48
| Weekly Target 1 | 166.27 |
| Weekly Target 2 | 167.89 |
| Weekly Target 3 | 169.2 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.51 (0.47%) | 167.58 | 167.58 - 170.51 | 2.3005 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.8616 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.4842 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.3046 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 1.1253 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.2185 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.2185 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.5592 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.0639 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 0.8638 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.4183 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 166.02 and 174.01
| Monthly Target 1 | 159.52 |
| Monthly Target 2 | 164.52 |
| Monthly Target 3 | 167.51333333333 |
| Monthly Target 4 | 172.51 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.51 (4.73%) | 163.46 | 162.52 - 170.51 | 0.8264 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0651 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7314 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6003 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7995 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8098 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9434 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6713 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0651 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.4875 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7181 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 166.02 and 174.01
| Yearly Target 1 | 159.52 |
| Yearly Target 2 | 164.52 |
| Yearly Target 3 | 167.51333333333 |
| Yearly Target 4 | 172.51 |
| Yearly Target 5 | 175.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.51 (4.73%) | 163.46 | 162.52 - 170.51 | 0.1189 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.6037 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.9466 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.8044 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.7578 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.4837 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2848 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.56 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 166.48 |
| 20 day DMA | 165.25 |
| 35 day DMA | 163.7 |
| 50 day DMA | 162.26 |
| 100 day DMA | 161.03 |
| 150 day DMA | 156.54 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.67 | 168.25 | 167.53 |
| 12 day EMA | 167.12 | 166.68 | 166.14 |
| 20 day EMA | 165.96 | 165.59 | 165.16 |
| 35 day EMA | 164.39 | 164.09 | 163.76 |
| 50 day EMA | 163.1 | 162.84 | 162.56 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 168.54 | 167.94 |
| 12 day SMA | 166.48 | 166.18 | 165.84 |
| 20 day SMA | 165.25 | 164.96 | 164.83 |
| 35 day SMA | 163.7 | 163.16 | 162.73 |
| 50 day SMA | 162.26 | 162.12 | 162.03 |
| 100 day SMA | 161.03 | 160.84 | 160.66 |
| 150 day SMA | 156.54 | 156.36 | 156.17 |
| 200 day SMA | 150.2 | 150 | 149.8 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
