Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 179.38 and 183.34
| Intraday Target 1 | 178.17 |
| Intraday Target 2 | 180.58 |
| Intraday Target 3 | 182.12666666667 |
| Intraday Target 4 | 184.54 |
| Intraday Target 5 | 186.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.00 (-0.98%) | 183.67 | 179.71 - 183.67 | 1.2439 times | Mon 11 May 2026 | 184.81 (1.03%) | 183.97 | 183.56 - 185.55 | 0.7477 times | Fri 08 May 2026 | 182.92 (0.85%) | 183.04 | 181.68 - 183.11 | 0.8735 times | Thu 07 May 2026 | 181.38 (-1.85%) | 185.61 | 180.43 - 185.61 | 2.1943 times | Wed 06 May 2026 | 184.79 (2.12%) | 183.59 | 182.36 - 184.79 | 1.1461 times | Tue 05 May 2026 | 180.96 (1.77%) | 179.95 | 179.20 - 181.37 | 1.2579 times | Mon 04 May 2026 | 177.82 (-0.29%) | 178.52 | 177.05 - 179.20 | 0.4542 times | Fri 01 May 2026 | 178.34 (0.25%) | 178.61 | 177.59 - 178.69 | 1.2439 times | Thu 30 April 2026 | 177.89 (2.85%) | 175.05 | 174.88 - 177.89 | 0.3983 times | Wed 29 April 2026 | 172.96 (-0.43%) | 174.65 | 172.62 - 174.65 | 0.4403 times | Tue 28 April 2026 | 173.71 (-1.76%) | 175.45 | 172.99 - 175.74 | 0.5451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 178.44 and 184.28
| Weekly Target 1 | 176.91 |
| Weekly Target 2 | 179.96 |
| Weekly Target 3 | 182.75333333333 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 188.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.00 (0.04%) | 183.97 | 179.71 - 185.55 | 0.6274 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.8667 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.9268 times | Fri 24 April 2026 | 177.10 (0.11%) | 176.80 | 175.61 - 179.07 | 1.3274 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 1.0038 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.6032 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.7 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 0.8695 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.7279 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 164.31 | 1.3472 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.5277 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 180.03 and 188.59
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 181.88666666667 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 190.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.00 (2.87%) | 178.61 | 177.05 - 185.61 | 0.7115 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.9367 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.1938 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.6683 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7188 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.01 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6936 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.553 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7582 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.756 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.8946 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 166.51 and 202.11
| Yearly Target 1 | 137.27 |
| Yearly Target 2 | 160.14 |
| Yearly Target 3 | 172.87333333333 |
| Yearly Target 4 | 195.74 |
| Yearly Target 5 | 208.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.00 (13.07%) | 163.46 | 150.01 - 185.61 | 0.8568 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.439 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.8396 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.7167 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.5568 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.333 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2581 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.26 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 183.38 |
| 12 day DMA | 179.62 |
| 20 day DMA | 178.06 |
| 35 day DMA | 171.58 |
| 50 day DMA | 168.99 |
| 100 day DMA | 168.1 |
| 150 day DMA | 165.78 |
| 200 day DMA | 163.02 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.73 | 182.6 | 181.49 |
| 12 day EMA | 180.32 | 179.83 | 178.92 |
| 20 day EMA | 177.8 | 177.25 | 176.45 |
| 35 day EMA | 174.21 | 173.69 | 173.04 |
| 50 day EMA | 170.41 | 169.9 | 169.29 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.38 | 182.97 | 181.57 |
| 12 day SMA | 179.62 | 179.13 | 178.42 |
| 20 day SMA | 178.06 | 177.56 | 176.87 |
| 35 day SMA | 171.58 | 170.93 | 170.12 |
| 50 day SMA | 168.99 | 168.74 | 168.43 |
| 100 day SMA | 168.1 | 167.91 | 167.73 |
| 150 day SMA | 165.78 | 165.63 | 165.47 |
| 200 day SMA | 163.02 | 162.85 | 162.67 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
