Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 162.71 and 163.74
| Intraday Target 1 | 162.5 |
| Intraday Target 2 | 162.91 |
| Intraday Target 3 | 163.52666666667 |
| Intraday Target 4 | 163.94 |
| Intraday Target 5 | 164.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.33 (-0.04%) | 163.40 | 163.11 - 164.14 | 0.5795 times | Thu 04 December 2025 | 163.39 (0.87%) | 162.17 | 162.17 - 163.72 | 4.3403 times | Wed 03 December 2025 | 161.98 (0.96%) | 160.90 | 160.23 - 162.11 | 0.6412 times | Tue 02 December 2025 | 160.44 (0.09%) | 161.92 | 160.44 - 161.92 | 0.5425 times | Mon 01 December 2025 | 160.29 (-1.28%) | 161.12 | 160.29 - 161.71 | 0.5055 times | Fri 28 November 2025 | 162.37 (0.84%) | 162.02 | 161.62 - 162.49 | 0.2096 times | Wed 26 November 2025 | 161.02 (1.13%) | 160.70 | 160.70 - 161.86 | 0.5549 times | Tue 25 November 2025 | 159.22 (1.61%) | 157.06 | 156.93 - 159.55 | 0.4809 times | Mon 24 November 2025 | 156.69 (2.4%) | 155.61 | 155.41 - 156.79 | 1.7879 times | Fri 21 November 2025 | 153.02 (1.6%) | 151.41 | 151.11 - 153.83 | 0.3576 times | Thu 20 November 2025 | 150.61 (-2.52%) | 157.78 | 150.61 - 158.24 | 0.6905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 161.78 and 165.69
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 160.99 |
| Weekly Target 3 | 162.56666666667 |
| Weekly Target 4 | 164.9 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.972 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.9051 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.7219 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.3981 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.677 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.1104 times | Fri 31 October 2025 | 164.16 (-0.33%) | 166.88 | 162.71 - 166.88 | 0.7579 times | Fri 24 October 2025 | 164.71 (2.38%) | 163.01 | 159.09 - 165.50 | 1.0302 times | Fri 17 October 2025 | 160.88 (2.07%) | 160.78 | 159.91 - 165.36 | 0.688 times | Fri 10 October 2025 | 157.62 (-2.43%) | 163.14 | 157.62 - 163.69 | 0.7395 times | Fri 03 October 2025 | 161.55 (1.17%) | 160.64 | 159.19 - 162.77 | 1.0999 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 161.78 and 165.69
| Monthly Target 1 | 158.66 |
| Monthly Target 2 | 160.99 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 0.3359 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.8008 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6573 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8754 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8867 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0329 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.735 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1662 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.7235 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7862 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.6335 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 138.18 and 192.03
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 128.61 |
| Yearly Target 3 | 147.74666666667 |
| Yearly Target 4 | 182.46 |
| Yearly Target 5 | 201.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.33 (18.18%) | 139.56 | 113.03 - 166.88 | 1.3242 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.8387 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.7127 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.5574 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.3146 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2524 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 158.91 |
| 20 day DMA | 158.75 |
| 35 day DMA | 160.53 |
| 50 day DMA | 160.8 |
| 100 day DMA | 157.39 |
| 150 day DMA | 152.02 |
| 200 day DMA | 146.21 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 161.53 | 160.6 |
| 12 day EMA | 160.46 | 159.94 | 159.31 |
| 20 day EMA | 160.01 | 159.66 | 159.27 |
| 35 day EMA | 160.07 | 159.88 | 159.67 |
| 50 day EMA | 160.91 | 160.81 | 160.7 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 161.69 | 161.22 |
| 12 day SMA | 158.91 | 158.12 | 157.35 |
| 20 day SMA | 158.75 | 158.55 | 158.5 |
| 35 day SMA | 160.53 | 160.49 | 160.5 |
| 50 day SMA | 160.8 | 160.7 | 160.62 |
| 100 day SMA | 157.39 | 157.23 | 157.06 |
| 150 day SMA | 152.02 | 151.8 | 151.57 |
| 200 day SMA | 146.21 | 146.13 | 146.05 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
