ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 167.8
  • 12Day Average: 167.76
  • 20Day Average: 168.6
  • 50Day Average: 166.19
  • 100Day Average: 163.43
  • 150Day Average: 159.83

FAD Indicators & signals

Indicator MACD (12,26,9)

168.02, 167.61, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

13.94, 22.61, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 168.71 163.35 to 171.12 -0.45% 0.67 times
10 Tue Feb 2026 169.47 169.47 to 170.66 -0.21% 2.94 times
09 Mon Feb 2026 169.83 168.07 to 170.28 0.8% 0.54 times
06 Fri Feb 2026 168.49 164.30 to 168.49 3.69% 0.74 times
05 Thu Feb 2026 162.49 162.36 to 164.52 -1.12% 0.94 times
04 Wed Feb 2026 164.33 162.49 to 167.56 -1.72% 0.73 times
03 Tue Feb 2026 167.21 164.78 to 169.07 -0.24% 0.64 times
02 Mon Feb 2026 167.62 165.85 to 168.26 0.87% 2.33 times
30 Fri Jan 2026 166.18 165.81 to 171.98 -1.69% 0.32 times
29 Thu Jan 2026 169.04 166.98 to 170.45 -0.38% 0.43 times
28 Wed Jan 2026 169.68 169.42 to 171.01 -0.21% 0.38 times
27 Tue Jan 2026 170.04 169.56 to 171.11 0.25% 0.5 times

Technical analysis forecast of FAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAD FAD at this time. Stock is rising and might rise more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAD is bullish for shortterm, and stock might move up till 170 or till 172.5. Use a stoploss of 167.87 and if this stock hits its stoploss, then it can fall down till 165.75

Tomorrow's movement Prediction of FAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top