ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 186.93
  • 12Day Average: 189.6
  • 20Day Average: 192.07
  • 50Day Average: 188.21
  • 100Day Average: 178.03
  • 150Day Average: 174.35

FAD Indicators & signals

Indicator MACD (12,26,9)

189, 189.58, 0.7
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 24.58, 36.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 184.74 182.75 to 185.97 -0.39% 0.61 times
16 Thu Jul 2026 185.47 185.19 to 187.86 -1.46% 0.46 times
15 Wed Jul 2026 188.21 186.27 to 189.99 -0.37% 0.47 times
14 Tue Jul 2026 188.91 188.56 to 196.33 0.86% 1.9 times
13 Mon Jul 2026 187.30 186.74 to 190.43 -1.7% 0.68 times
10 Fri Jul 2026 190.54 189.87 to 192.44 -0.62% 3.17 times
09 Thu Jul 2026 191.73 191.20 to 192.81 2% 0.44 times
08 Wed Jul 2026 187.97 186.92 to 188.95 -0.9% 0.6 times
07 Tue Jul 2026 189.68 187.74 to 192.57 -1.88% 0.59 times
06 Mon Jul 2026 193.31 193.17 to 195.08 0.88% 0.97 times
02 Thu Jul 2026 191.62 189.92 to 196.98 -2.07% 0.73 times
01 Wed Jul 2026 195.67 195.67 to 198.77 -2.15% 1.61 times

Technical analysis forecast for FAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAD FAD at this time. Stock is falling and might fall more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAD stays below 185.6, but if it comes above 185.6, then a intra day buy could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 180.7 as target. However if you take a buy trade in FAD, then use 185.6 as stoploss and 189.73 as target.

Tomorrow's movement Prediction of FAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top