ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 180.63
  • 12Day Average: 181.83
  • 20Day Average: 183.33
  • 50Day Average: 186.02
  • 100Day Average: 186.86
  • 150Day Average: 180.21

FAD Indicators & signals

Indicator MACD (12,26,9)

182.07, 183.92, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

21.38, 22.89, 35.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 183.73 182.25 to 183.81 1.41% 0.87 times
18 Fri Sep 2026 181.17 179.83 to 181.62 0.16% 0.86 times
17 Thu Sep 2026 180.88 180.85 to 182.19 1.08% 1.4 times
16 Wed Sep 2026 178.95 177.33 to 180.78 0.29% 1.43 times
15 Tue Sep 2026 178.43 178.14 to 180.39 -0.9% 1.36 times
14 Mon Sep 2026 180.05 179.38 to 180.97 -1.13% 0.76 times
11 Fri Sep 2026 182.10 181.94 to 182.65 0.99% 0.61 times
10 Thu Sep 2026 180.31 180.27 to 182.23 -1.38% 0.89 times
09 Wed Sep 2026 182.84 182.84 to 184.92 -0.97% 1.09 times
08 Tue Sep 2026 184.63 184.63 to 185.91 -0.05% 0.62 times
04 Fri Sep 2026 184.72 183.07 to 184.97 0.29% 0.97 times
03 Thu Sep 2026 184.18 182.06 to 184.18 1.1% 0.67 times

Technical analysis forecast of FAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAD FAD at this time. Stock is rising and might rise more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAD is bullish for shortterm, and stock might move up till 186.2 or till 189.7. Use a stoploss of 183.2 and if this stock hits its stoploss, then it can fall down till 180.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top