ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 194.21
  • 12Day Average: 190.54
  • 20Day Average: 189.68
  • 50Day Average: 183.55
  • 100Day Average: 174.21
  • 150Day Average: 170.88

FAD Indicators & signals

Indicator MACD (12,26,9)

191.64, 188.34, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

3.06, 24.17, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 193.35 192.19 to 195.28 0.25% 2.67 times
23 Tue Jun 2026 192.86 191.36 to 194.54 -2.33% 1.05 times
22 Mon Jun 2026 197.47 196.04 to 197.47 1.04% 2.28 times
18 Thu Jun 2026 195.44 194.31 to 195.58 1.83% 0.87 times
17 Wed Jun 2026 191.92 191.64 to 195.35 -0.1% 0.67 times
16 Tue Jun 2026 192.11 192.11 to 194.77 -0.91% 1.1 times
15 Mon Jun 2026 193.87 193.60 to 194.66 1.93% 0.59 times
12 Fri Jun 2026 190.19 189.61 to 191.32 0.85% 1.16 times
11 Thu Jun 2026 188.59 183.12 to 188.59 4.06% 0.72 times
10 Wed Jun 2026 181.23 181.23 to 185.92 -1.94% 0.71 times
09 Tue Jun 2026 184.82 179.17 to 188.70 0.12% 0.87 times
08 Mon Jun 2026 184.59 184.30 to 186.29 0.81% 0.55 times

Technical analysis forecast of FAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAD FAD at this time. Stock is rising and might rise more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.7 as stoploss in an intra day sell trade for a target of 189.69. However, stock will show a bullish move above 193.7.

Tomorrow's movement Prediction of FAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.54

Tomorrow's movement Prediction of FAD is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top