ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 164.37
  • 12Day Average: 166.69
  • 20Day Average: 167.26
  • 50Day Average: 167.62
  • 100Day Average: 164.57
  • 150Day Average: 162.12

FAD Indicators & signals

Indicator MACD (12,26,9)

165.92, 166.83, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

48, 12.5, 35.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 163.48 162.49 to 163.93 -0.44% 0.74 times
09 Mon Mar 2026 164.20 158.91 to 164.31 1.53% 0.63 times
06 Fri Mar 2026 161.72 161.53 to 163.03 -1.95% 1.61 times
05 Thu Mar 2026 164.94 163.27 to 166.85 -1.55% 1.08 times
04 Wed Mar 2026 167.53 167.08 to 167.98 0.92% 1.32 times
03 Tue Mar 2026 166.01 162.59 to 166.96 -1.91% 1.39 times
02 Mon Mar 2026 169.24 167.05 to 169.62 0.47% 1.49 times
27 Fri Feb 2026 168.44 167.52 to 168.92 -1.07% 0.74 times
26 Thu Feb 2026 170.27 167.96 to 170.44 0.4% 0.57 times
25 Wed Feb 2026 169.60 169.00 to 170.04 0.66% 0.59 times
24 Tue Feb 2026 168.49 166.67 to 168.77 1.28% 0.58 times
23 Mon Feb 2026 166.36 166.00 to 169.13 -1.68% 1.64 times

Technical analysis forecast for FAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAD FAD at this time. Stock is falling and might fall more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAD stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 161.7 as target. However if you take a buy trade in FAD, then use 164.4 as stoploss and 166.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top