USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 133.44
12Day Average: 136.96
20Day Average: 140.76
50Day Average: 141.81
100Day Average: 141.38
150Day Average: 136.89

FAD Indicators & signals

Indicator MACD (12,26,9)

136.59, 139.67, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

51.63, 14.8, 46.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	131.34	127.67 to 131.34	0.31%	3.26 times
06 Thu Mar 2025	130.94	130.87 to 133.80	-3.22%	0.69 times
05 Wed Mar 2025	135.29	133.28 to 135.44	1.16%	2.7 times
04 Tue Mar 2025	133.74	132.34 to 136.06	-1.57%	0.98 times
03 Mon Mar 2025	135.87	135.27 to 139.96	-1.98%	0.52 times
28 Fri Feb 2025	138.61	136.20 to 138.84	1.31%	0.51 times
27 Thu Feb 2025	136.82	136.82 to 139.58	-1.62%	0.44 times
26 Wed Feb 2025	139.08	138.65 to 140.26	0.86%	1.29 times
25 Tue Feb 2025	137.89	137.42 to 138.18	-1.01%	0.4 times
24 Mon Feb 2025	139.30	138.83 to 140.83	-0.45%	0.54 times
21 Fri Feb 2025	139.93	139.93 to 143.78	-3.32%	1.92 times
20 Thu Feb 2025	144.73	143.68 to 146.74	-1.52%	0.44 times

Technical analysis forecast for FAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAD FAD at this time. Stock is falling and might fall more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAD stays below 133.3, but if it comes above 133.3, then a intra day buy could be more profitable.
If you take a sell trade below 133.3, then use 133.3 as stoploss and 126.7 as target. However if you take a buy trade in FAD, then use 133.3 as stoploss and 138.76 as target.

Tomorrow's movement Prediction of FAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.09

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.