ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 165.91
  • 12Day Average: 165.37
  • 20Day Average: 164.46
  • 50Day Average: 161.93
  • 100Day Average: 160.33
  • 150Day Average: 155.81

FAD Indicators & signals

Indicator MACD (12,26,9)

165.36, 163.91, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

22.03, 31.58, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 167.97 167.85 to 168.96 -0.63% 1.68 times
06 Tue Jan 2026 169.04 166.39 to 169.22 1.44% 1.86 times
05 Mon Jan 2026 166.64 165.41 to 166.89 1.58% 0.75 times
02 Fri Jan 2026 164.04 162.52 to 165.37 1.35% 1.13 times
31 Wed Dec 2025 161.85 161.85 to 163.69 -0.94% 1.6 times
30 Tue Dec 2025 163.38 163.38 to 164.48 -0.53% 0.72 times
29 Mon Dec 2025 164.25 163.93 to 165.52 -0.66% 1.09 times
26 Fri Dec 2025 165.34 165.17 to 166.38 -0.38% 0.6 times
24 Wed Dec 2025 165.97 165.24 to 166.17 0.22% 0.43 times
23 Tue Dec 2025 165.61 165.26 to 166.09 -0.36% 0.81 times
22 Mon Dec 2025 166.21 165.63 to 166.56 1.25% 1.02 times
19 Fri Dec 2025 164.16 162.17 to 164.46 1.78% 1.13 times

Technical analysis forecast of FAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAD FAD at this time. Stock is rising and might rise more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAD stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 164.44 as target. However if you take a buy trade in FAD, then use 166.8 as stoploss and 169.5 as target.

Tomorrow's movement Prediction of FAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top