ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 179.66
  • 12Day Average: 178.44
  • 20Day Average: 180.26
  • 50Day Average: 182.1
  • 100Day Average: 186.02
  • 150Day Average: 183.6

FAD Indicators & signals

Indicator MACD (12,26,9)

179.33, 180.38, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

25.39, 25.09, 42.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 176.89 174.94 to 179.31 -2.71% 1.18 times
29 Thu Oct 2026 181.81 180.90 to 182.61 0.24% 1.21 times
28 Wed Oct 2026 181.38 180.22 to 181.45 0.59% 1.05 times
27 Tue Oct 2026 180.32 178.07 to 180.38 1.37% 0.64 times
26 Mon Oct 2026 177.89 176.26 to 178.53 0.98% 0.5 times
23 Fri Oct 2026 176.17 174.58 to 176.82 -0.23% 1.5 times
22 Thu Oct 2026 176.58 175.74 to 178.06 -2.12% 0.94 times
21 Wed Oct 2026 180.40 180.02 to 180.90 0.97% 1.12 times
20 Tue Oct 2026 178.66 175.91 to 178.78 1.27% 1.18 times
19 Mon Oct 2026 176.42 176.34 to 177.56 0.82% 0.63 times
16 Fri Oct 2026 174.98 174.67 to 180.29 -2.66% 1.23 times
15 Thu Oct 2026 179.77 176.68 to 179.85 0.9% 1.04 times

Technical analysis forecast for FAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAD FAD at this time. Stock is falling and might fall more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.8 as stoploss in an intra day buy trade for a target of 179.92. However, stock will show a bearish move below 176.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top