ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 161.89
  • 12Day Average: 158.91
  • 20Day Average: 158.75
  • 50Day Average: 160.8
  • 100Day Average: 157.39
  • 150Day Average: 152.02

FAD Indicators & signals

Indicator MACD (12,26,9)

160.46, 159.95, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 28.91, 26.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 163.33 163.11 to 164.14 -0.04% 0.57 times
04 Thu Dec 2025 163.39 162.17 to 163.72 0.87% 4.29 times
03 Wed Dec 2025 161.98 160.23 to 162.11 0.96% 0.63 times
02 Tue Dec 2025 160.44 160.44 to 161.92 0.09% 0.54 times
01 Mon Dec 2025 160.29 160.29 to 161.71 -1.28% 0.5 times
28 Fri Nov 2025 162.37 161.62 to 162.49 0.84% 0.21 times
26 Wed Nov 2025 161.02 160.70 to 161.86 1.13% 0.55 times
25 Tue Nov 2025 159.22 156.93 to 159.55 1.61% 0.48 times
24 Mon Nov 2025 156.69 155.41 to 156.79 2.4% 1.77 times
21 Fri Nov 2025 153.02 151.11 to 153.83 1.6% 0.35 times
20 Thu Nov 2025 150.61 150.61 to 158.24 -2.52% 0.68 times
19 Wed Nov 2025 154.51 154.01 to 155.91 0.4% 0.61 times

Technical analysis forecast of FAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAD FAD at this time. Stock is rising and might rise more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.8 as stoploss in an intra day sell trade for a target of 160. However, stock will show a bullish move above 163.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top