ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAD Historical charts - First Trust Multi Cap Growth AlphaDEX Fund

Historical charts for Stock FAD - Share First Trust Multi Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 187.37
  • 12Day Average: 189.48
  • 20Day Average: 189.93
  • 50Day Average: 189.4
  • 100Day Average: 185.76
  • 150Day Average: 178.77

FAD Indicators & signals

Indicator MACD (12,26,9)

188.45, 188.69, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

22.54, 20.75, 32.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 185.35 185.35 to 189.25 -1.91% 0.53 times
27 Thu Aug 2026 188.96 188.63 to 189.85 0.34% 0.76 times
26 Wed Aug 2026 188.32 187.82 to 188.88 0.36% 1.25 times
25 Tue Aug 2026 187.64 187.24 to 188.45 0.58% 1.06 times
24 Mon Aug 2026 186.56 186.34 to 187.55 -1.06% 0.81 times
21 Fri Aug 2026 188.55 187.40 to 188.96 0.68% 0.9 times
20 Thu Aug 2026 187.28 186.97 to 189.07 -1.27% 1.01 times
19 Wed Aug 2026 189.69 188.56 to 191.94 -0.11% 1.21 times
18 Tue Aug 2026 189.89 189.89 to 192.44 -2.21% 1.44 times
17 Mon Aug 2026 194.18 193.88 to 194.70 0.05% 0.96 times
14 Fri Aug 2026 194.08 193.28 to 194.08 0.46% 0.59 times
13 Thu Aug 2026 193.20 192.88 to 194.09 0.06% 0.86 times

Technical analysis forecast for FAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAD FAD at this time. Stock is falling and might fall more.

It appears as if FAD FAD gave a large move recently.

Stock of FAD (FAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAD stays below 186.2, but if it comes above 186.2, then a intra day buy could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 183.2 as target. However if you take a buy trade in FAD, then use 186.2 as stoploss and 188.67 as target.

Tomorrow's movement Prediction of FAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAD Historical charts - Share First Trust Multi Cap Growth AlphaDEX Fund

 

Back to top