ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.8 and 17

Intraday Target 116.75
Intraday Target 216.84
Intraday Target 316.946666666667
Intraday Target 417.04
Intraday Target 517.15

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 01 June 2026 16.94 (-0.12%) 16.96 16.85 - 17.05 0.932 times
Fri 29 May 2026 16.96 (-0.06%) 17.03 16.92 - 17.06 0.5857 times
Thu 28 May 2026 16.97 (0.47%) 16.95 16.89 - 16.99 0.7867 times
Wed 27 May 2026 16.89 (0.36%) 16.90 16.85 - 16.95 0.761 times
Tue 26 May 2026 16.83 (0.12%) 16.89 16.78 - 16.90 2.0094 times
Fri 22 May 2026 16.81 (0.48%) 16.82 16.66 - 16.85 1.0688 times
Thu 21 May 2026 16.73 (-0.06%) 16.67 16.63 - 16.86 1.1757 times
Wed 20 May 2026 16.74 (0.66%) 16.65 16.62 - 16.80 0.5472 times
Tue 19 May 2026 16.63 (-0.72%) 16.73 16.59 - 16.76 0.7738 times
Mon 18 May 2026 16.75 (-0.53%) 16.78 15.89 - 17.02 1.3596 times
Fri 15 May 2026 16.84 (-0.71%) 16.93 16.81 - 16.93 1.6246 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.8 and 17

Weekly Target 116.75
Weekly Target 216.84
Weekly Target 316.946666666667
Weekly Target 417.04
Weekly Target 517.15

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 01 June 2026 16.94 (-0.12%) 16.96 16.85 - 17.05 0.1957 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.87 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.0343 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.0038 times
Fri 08 May 2026 17.10 (-0.87%) 17.25 16.95 - 17.25 1.4393 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.5794 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8126 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.0514 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.0456 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 0.9679 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.1636 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.8 and 17

Monthly Target 116.75
Monthly Target 216.84
Monthly Target 316.946666666667
Monthly Target 417.04
Monthly Target 517.15

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 01 June 2026 16.94 (-0.12%) 16.96 16.85 - 17.05 0.0493 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1643 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1707 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1142 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8464 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8552 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4695 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8247 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3388 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.167 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.5515 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.32 and 17.52

Yearly Target 114.77
Yearly Target 215.86
Yearly Target 316.973333333333
Yearly Target 418.06
Yearly Target 519.17

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 01 June 2026 16.94 (-3.2%) 17.50 15.89 - 18.09 0.4387 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1617 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.4804 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.4462 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.3155 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8821 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2755 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.84
20 day DMA 16.93
35 day DMA 17.02
50 day DMA 16.92
100 day DMA 17.27
150 day DMA 17.33
200 day DMA 17.38

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9116.88
12 day EMA16.916.8916.88
20 day EMA16.9116.9116.91
35 day EMA16.9116.9116.91
50 day EMA16.9416.9416.94

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8916.85
12 day SMA16.8416.8416.84
20 day SMA16.9316.9516.96
35 day SMA17.0217.0217.02
50 day SMA16.9216.9216.93
100 day SMA17.2717.2817.28
150 day SMA17.3317.3417.34
200 day SMA17.3817.3917.39

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top