FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.8 and 17
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.15 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.94 (-0.12%) | 16.96 | 16.85 - 17.05 | 0.932 times | Fri 29 May 2026 | 16.96 (-0.06%) | 17.03 | 16.92 - 17.06 | 0.5857 times | Thu 28 May 2026 | 16.97 (0.47%) | 16.95 | 16.89 - 16.99 | 0.7867 times | Wed 27 May 2026 | 16.89 (0.36%) | 16.90 | 16.85 - 16.95 | 0.761 times | Tue 26 May 2026 | 16.83 (0.12%) | 16.89 | 16.78 - 16.90 | 2.0094 times | Fri 22 May 2026 | 16.81 (0.48%) | 16.82 | 16.66 - 16.85 | 1.0688 times | Thu 21 May 2026 | 16.73 (-0.06%) | 16.67 | 16.63 - 16.86 | 1.1757 times | Wed 20 May 2026 | 16.74 (0.66%) | 16.65 | 16.62 - 16.80 | 0.5472 times | Tue 19 May 2026 | 16.63 (-0.72%) | 16.73 | 16.59 - 16.76 | 0.7738 times | Mon 18 May 2026 | 16.75 (-0.53%) | 16.78 | 15.89 - 17.02 | 1.3596 times | Fri 15 May 2026 | 16.84 (-0.71%) | 16.93 | 16.81 - 16.93 | 1.6246 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.8 and 17
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.94 (-0.12%) | 16.96 | 16.85 - 17.05 | 0.1957 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 0.87 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.0343 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 1.0038 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.4393 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.5794 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.8126 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.0514 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.0456 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 0.9679 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.1636 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.8 and 17
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.94 (-0.12%) | 16.96 | 16.85 - 17.05 | 0.0493 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1643 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1707 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1142 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8464 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8552 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4695 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8247 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.3388 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.167 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.5515 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.32 and 17.52
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.94 (-3.2%) | 17.50 | 15.89 - 18.09 | 0.4387 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1617 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.4804 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.4462 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.3155 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8821 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2755 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.91 | 16.88 |
| 12 day EMA | 16.9 | 16.89 | 16.88 |
| 20 day EMA | 16.91 | 16.91 | 16.91 |
| 35 day EMA | 16.91 | 16.91 | 16.91 |
| 50 day EMA | 16.94 | 16.94 | 16.94 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.89 | 16.85 |
| 12 day SMA | 16.84 | 16.84 | 16.84 |
| 20 day SMA | 16.93 | 16.95 | 16.96 |
| 35 day SMA | 17.02 | 17.02 | 17.02 |
| 50 day SMA | 16.92 | 16.92 | 16.93 |
| 100 day SMA | 17.27 | 17.28 | 17.28 |
| 150 day SMA | 17.33 | 17.34 | 17.34 |
| 200 day SMA | 17.38 | 17.39 | 17.39 |


