ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.23 and 16.32

Intraday Target 116.16
Intraday Target 216.2
Intraday Target 316.25
Intraday Target 416.29
Intraday Target 516.34

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 11 September 2026 16.24 (-0.18%) 16.22 16.21 - 16.30 1.195 times
Thu 10 September 2026 16.27 (-1.15%) 16.44 16.24 - 16.44 1.4013 times
Wed 09 September 2026 16.46 (-0.12%) 16.51 16.44 - 16.51 1.5142 times
Tue 08 September 2026 16.48 (0.12%) 16.44 16.44 - 16.53 1.8023 times
Fri 04 September 2026 16.46 (-0.12%) 16.48 16.45 - 16.51 0.58 times
Thu 03 September 2026 16.48 (-0.06%) 16.47 16.47 - 16.55 0.6617 times
Wed 02 September 2026 16.49 (-0.3%) 16.50 16.49 - 16.58 0.8564 times
Tue 01 September 2026 16.54 (0.06%) 16.49 16.49 - 16.58 0.7591 times
Mon 31 August 2026 16.53 (-0.36%) 16.51 16.50 - 16.58 0.7863 times
Fri 28 August 2026 16.59 (0%) 16.57 16.56 - 16.63 0.4438 times
Thu 27 August 2026 16.59 (-0.3%) 16.63 16.56 - 16.63 0.8135 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.07 and 16.39

Weekly Target 116.01
Weekly Target 216.12
Weekly Target 316.326666666667
Weekly Target 416.44
Weekly Target 516.65

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 1.662 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 1.0241 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 1.3622 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.6291 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.7287 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.5515 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.4334 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.0986 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.837 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.6733 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.0285 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.04 and 16.41

Monthly Target 115.97
Monthly Target 216.11
Monthly Target 316.343333333333
Monthly Target 416.48
Monthly Target 516.71

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 11 September 2026 16.24 (-1.75%) 16.49 16.21 - 16.58 0.5202 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.737 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9248 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0528 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1898 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1963 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1386 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8649 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8739 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.5017 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8427 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.97 and 17.17

Yearly Target 114.54
Yearly Target 215.39
Yearly Target 316.74
Yearly Target 417.59
Yearly Target 518.94

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 11 September 2026 16.24 (-7.2%) 17.50 15.89 - 18.09 0.6761 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1196 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.4268 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.3939 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.2679 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8502 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2655 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.39

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.48
20 day DMA 16.58
35 day DMA 16.65
50 day DMA 16.72
100 day DMA 16.81
150 day DMA 16.97
200 day DMA 17.09

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4116.48
12 day EMA16.4616.516.54
20 day EMA16.5416.5716.6
35 day EMA16.6516.6716.69
50 day EMA16.716.7216.74

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4316.47
12 day SMA16.4816.5116.53
20 day SMA16.5816.6116.64
35 day SMA16.6516.6616.68
50 day SMA16.7216.7416.75
100 day SMA16.8116.8216.83
150 day SMA16.9716.9816.99
200 day SMA17.0917.117.11

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top