FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.84 and 17.12
Intraday Target 1 | 16.78 |
Intraday Target 2 | 16.9 |
Intraday Target 3 | 17.056666666667 |
Intraday Target 4 | 17.18 |
Intraday Target 5 | 17.34 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.03 (-0.76%) | 17.12 | 16.93 - 17.21 | 0.3116 times |
Thu 20 February 2025 | 17.16 (0.35%) | 17.15 | 17.00 - 17.21 | 1.1227 times |
Wed 19 February 2025 | 17.10 (0%) | 17.15 | 17.10 - 17.20 | 1.6815 times |
Wed 19 February 2025 | 17.10 (-0.52%) | 17.15 | 17.10 - 17.20 | 1.6815 times |
Tue 18 February 2025 | 17.19 (-0.17%) | 17.24 | 17.15 - 17.24 | 1.0188 times |
Fri 14 February 2025 | 17.22 (0.58%) | 17.13 | 17.11 - 17.24 | 0.7468 times |
Thu 13 February 2025 | 17.12 (0.71%) | 17.05 | 17.04 - 17.24 | 0.8605 times |
Wed 12 February 2025 | 17.00 (-0.47%) | 17.03 | 16.95 - 17.11 | 0.905 times |
Tue 11 February 2025 | 17.08 (0.18%) | 17.11 | 16.93 - 17.19 | 0.633 times |
Mon 10 February 2025 | 17.05 (0.12%) | 17.13 | 17.01 - 17.16 | 1.0386 times |
Fri 07 February 2025 | 17.03 (-0.12%) | 17.00 | 17.00 - 17.23 | 1.0979 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.84 and 17.12
Weekly Target 1 | 16.78 |
Weekly Target 2 | 16.9 |
Weekly Target 3 | 17.056666666667 |
Weekly Target 4 | 17.18 |
Weekly Target 5 | 17.34 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.03 (-0.41%) | 17.15 | 16.93 - 17.21 | 0.8044 times |
Wed 19 February 2025 | 17.10 (-0.7%) | 17.24 | 17.10 - 17.24 | 0.6971 times |
Fri 14 February 2025 | 17.22 (1.12%) | 17.13 | 16.93 - 17.24 | 1.0802 times |
Fri 07 February 2025 | 17.03 (0.59%) | 16.88 | 16.80 - 17.23 | 1.4134 times |
Fri 31 January 2025 | 16.93 (-0.47%) | 17.06 | 16.75 - 17.14 | 2.1195 times |
Fri 24 January 2025 | 17.01 (0.95%) | 16.94 | 16.85 - 17.08 | 1.1019 times |
Fri 17 January 2025 | 16.85 (0%) | 16.87 | 16.55 - 17.00 | 0.2426 times |
Fri 17 January 2025 | 16.85 (1.87%) | 16.54 | 16.46 - 17.00 | 1.6203 times |
Mon 13 January 2025 | 16.54 (-1.02%) | 16.54 | 16.46 - 16.70 | 0.5682 times |
Fri 10 January 2025 | 16.71 (-0.48%) | 16.75 | 16.56 - 16.83 | 0.3524 times |
Wed 08 January 2025 | 16.79 (-0.24%) | 16.80 | 16.56 - 16.90 | 0.7278 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.92 and 17.36
Monthly Target 1 | 16.58 |
Monthly Target 2 | 16.81 |
Monthly Target 3 | 17.023333333333 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 17.46 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.03 (0.59%) | 16.88 | 16.80 - 17.24 | 0.5594 times |
Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 1.0278 times |
Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.0367 times |
Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.9439 times |
Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.2067 times |
Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.2617 times |
Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.3476 times |
Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 0.9966 times |
Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.6639 times |
Fri 31 May 2024 | 15.35 (4.14%) | 14.75 | 14.75 - 15.49 | 0.9558 times |
Tue 30 April 2024 | 14.74 (-4.66%) | 15.46 | 14.51 - 15.46 | 1.553 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 17.09 |
20 day DMA | 17.05 |
35 day DMA | 16.94 |
50 day DMA | 16.87 |
100 day DMA | 16.91 |
150 day DMA | 16.77 |
200 day DMA | 16.44 |
EMA (exponential moving average) of Flaherty Crumrine FLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.1 | 17.13 | 17.12 |
12 day EMA | 17.07 | 17.08 | 17.07 |
20 day EMA | 17.04 | 17.04 | 17.03 |
35 day EMA | 16.97 | 16.97 | 16.96 |
50 day EMA | 16.89 | 16.88 | 16.87 |
SMA (simple moving average) of Flaherty Crumrine FLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.15 | 17.15 |
12 day SMA | 17.09 | 17.1 | 17.08 |
20 day SMA | 17.05 | 17.04 | 17.04 |
35 day SMA | 16.94 | 16.94 | 16.93 |
50 day SMA | 16.87 | 16.86 | 16.86 |
100 day SMA | 16.91 | 16.92 | 16.92 |
150 day SMA | 16.77 | 16.77 | 16.76 |
200 day SMA | 16.44 | 16.43 | 16.42 |