ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.88 and 17.27

Intraday Target 116.8
Intraday Target 216.95
Intraday Target 317.193333333333
Intraday Target 417.34
Intraday Target 517.58

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 12 March 2026 17.09 (-0.52%) 17.15 17.05 - 17.44 0.8431 times
Wed 11 March 2026 17.18 (0.53%) 17.14 17.09 - 17.21 1.5185 times
Tue 10 March 2026 17.09 (0.47%) 17.06 17.06 - 17.17 1.0157 times
Mon 09 March 2026 17.01 (-2.19%) 17.25 16.90 - 17.27 1.8944 times
Fri 06 March 2026 17.39 (-1.02%) 17.54 17.36 - 17.54 0.838 times
Thu 05 March 2026 17.57 (-0.4%) 17.73 17.55 - 17.73 0.6399 times
Wed 04 March 2026 17.64 (0.06%) 17.64 17.62 - 17.68 0.8481 times
Tue 03 March 2026 17.63 (-0.51%) 17.70 17.56 - 17.70 0.8786 times
Mon 02 March 2026 17.72 (-0.17%) 17.77 17.71 - 17.83 0.9548 times
Fri 27 February 2026 17.75 (-0.56%) 17.87 17.75 - 17.87 0.5688 times
Thu 26 February 2026 17.85 (0.34%) 17.79 17.79 - 17.91 0.8329 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.73 and 17.27

Weekly Target 116.6
Weekly Target 216.85
Weekly Target 317.143333333333
Weekly Target 417.39
Weekly Target 517.68

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 12 March 2026 17.09 (-1.73%) 17.25 16.90 - 17.44 1.2136 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.9576 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7553 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.0406 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1754 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0184 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.5655 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.3937 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.7682 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.1119 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.9295 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.53 and 17.46

Monthly Target 116.34
Monthly Target 216.72
Monthly Target 317.273333333333
Monthly Target 417.65
Monthly Target 518.2

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 12 March 2026 17.09 (-3.72%) 17.77 16.90 - 17.83 0.3906 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8194 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.796 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4348 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7677 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2649 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0863 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4951 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.241 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.7041 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.978 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.4 and 17.59

Yearly Target 116.17
Yearly Target 216.63
Yearly Target 317.36
Yearly Target 417.82
Yearly Target 518.55

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 12 March 2026 17.09 (-2.34%) 17.50 16.90 - 18.09 0.1833 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1983 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.5252 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.5133 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.3909 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.9113 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2777 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.48
20 day DMA 17.65
35 day DMA 17.71
50 day DMA 17.66
100 day DMA 17.56
150 day DMA 17.55
200 day DMA 17.39

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2517.28
12 day EMA17.3917.4517.5
20 day EMA17.5217.5617.6
35 day EMA17.5717.617.62
50 day EMA17.5817.617.62

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2517.34
12 day SMA17.4817.5317.58
20 day SMA17.6517.6917.73
35 day SMA17.7117.7217.73
50 day SMA17.6617.6617.67
100 day SMA17.5617.5617.57
150 day SMA17.5517.5517.55
200 day SMA17.3917.3917.39

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top