FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.39 and 17.46
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.51 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.44 (-0.06%) | 17.45 | 17.41 - 17.48 | 1.8637 times | Thu 04 December 2025 | 17.45 (0.11%) | 17.46 | 17.40 - 17.50 | 0.5191 times | Wed 03 December 2025 | 17.43 (0.23%) | 17.39 | 17.39 - 17.49 | 1.0274 times | Tue 02 December 2025 | 17.39 (-0.23%) | 17.49 | 17.31 - 17.56 | 0.6381 times | Mon 01 December 2025 | 17.43 (0.29%) | 17.35 | 17.35 - 17.55 | 1.1031 times | Fri 28 November 2025 | 17.38 (0%) | 17.39 | 17.35 - 17.45 | 0.721 times | Wed 26 November 2025 | 17.38 (0.4%) | 17.38 | 17.29 - 17.39 | 0.6705 times | Tue 25 November 2025 | 17.31 (0.82%) | 17.23 | 17.15 - 17.31 | 1.0202 times | Mon 24 November 2025 | 17.17 (-0.12%) | 17.13 | 17.12 - 17.22 | 1.9971 times | Fri 21 November 2025 | 17.19 (0.47%) | 17.10 | 17.05 - 17.22 | 0.4398 times | Thu 20 November 2025 | 17.11 (-1.16%) | 17.25 | 17.08 - 17.38 | 0.9265 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.38 and 17.63
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 1.3428 times | Fri 28 November 2025 | 17.38 (1.11%) | 17.13 | 17.12 - 17.45 | 1.1492 times | Fri 21 November 2025 | 17.19 (-1.77%) | 17.44 | 17.05 - 17.56 | 1.0825 times | Fri 14 November 2025 | 17.50 (-0.4%) | 17.59 | 17.46 - 17.72 | 0.5882 times | Fri 07 November 2025 | 17.57 (-0.73%) | 17.53 | 17.52 - 17.67 | 0.6099 times | Fri 31 October 2025 | 17.70 (0%) | 17.67 | 17.62 - 17.74 | 0.0836 times | Fri 31 October 2025 | 17.70 (1.14%) | 17.51 | 17.46 - 17.74 | 1.2996 times | Fri 24 October 2025 | 17.50 (-1.13%) | 17.71 | 17.48 - 17.86 | 1.293 times | Fri 17 October 2025 | 17.70 (-0.23%) | 17.81 | 17.64 - 17.90 | 1.1737 times | Fri 10 October 2025 | 17.74 (-0.67%) | 17.85 | 17.72 - 17.90 | 1.3775 times | Fri 03 October 2025 | 17.86 (0.62%) | 17.80 | 17.77 - 17.93 | 0.8885 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.38 and 17.63
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 0.2974 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7597 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2518 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.075 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4796 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2281 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6968 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9678 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3797 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8641 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7534 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.12 and 19.25
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 16.723333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.44 (4.43%) | 16.70 | 14.80 - 17.93 | 0.9784 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.3632 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.3525 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.2432 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8145 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2482 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.41 | 17.39 |
| 12 day EMA | 17.39 | 17.38 | 17.37 |
| 20 day EMA | 17.43 | 17.43 | 17.43 |
| 35 day EMA | 17.51 | 17.51 | 17.51 |
| 50 day EMA | 17.58 | 17.59 | 17.6 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.42 | 17.4 |
| 12 day SMA | 17.33 | 17.33 | 17.32 |
| 20 day SMA | 17.41 | 17.42 | 17.43 |
| 35 day SMA | 17.5 | 17.51 | 17.52 |
| 50 day SMA | 17.59 | 17.6 | 17.61 |
| 100 day SMA | 17.45 | 17.44 | 17.44 |
| 150 day SMA | 17.22 | 17.21 | 17.2 |
| 200 day SMA | 17.02 | 17.02 | 17.02 |


