FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.25 and 17.33
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.306666666667 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.39 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.30 (0.29%) | 17.35 | 17.27 - 17.35 | 0.8268 times | Tue 21 April 2026 | 17.25 (0.12%) | 17.23 | 17.23 - 17.35 | 0.876 times | Mon 20 April 2026 | 17.23 (-0.29%) | 17.27 | 17.20 - 17.30 | 0.7866 times | Fri 17 April 2026 | 17.28 (0.93%) | 17.16 | 17.14 - 17.29 | 1.0637 times | Thu 16 April 2026 | 17.12 (-0.06%) | 17.12 | 17.12 - 17.20 | 1.3765 times | Wed 15 April 2026 | 17.13 (0.59%) | 17.04 | 17.04 - 17.15 | 1.0905 times | Tue 14 April 2026 | 17.03 (0.24%) | 16.95 | 16.95 - 17.10 | 0.8089 times | Mon 13 April 2026 | 16.99 (0.18%) | 16.96 | 16.89 - 17.06 | 0.8939 times | Fri 10 April 2026 | 16.96 (0.53%) | 16.94 | 16.86 - 17.00 | 0.4893 times | Thu 09 April 2026 | 16.87 (-0.18%) | 16.83 | 16.78 - 16.97 | 1.7877 times | Wed 08 April 2026 | 16.90 (1.2%) | 16.83 | 16.82 - 17.00 | 0.9743 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.25 and 17.4
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.30 (0.12%) | 17.27 | 17.20 - 17.35 | 0.5653 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.1885 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.1818 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 1.0941 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.3153 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 1.0114 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.2534 times | Fri 06 March 2026 | 17.39 (-2.03%) | 17.77 | 17.36 - 17.83 | 0.8312 times | Fri 27 February 2026 | 17.75 (-0.39%) | 17.84 | 17.71 - 17.91 | 0.6556 times | Fri 20 February 2026 | 17.82 (-1.11%) | 18.02 | 17.81 - 18.09 | 0.9033 times | Fri 13 February 2026 | 18.02 (0%) | 18.07 | 18.00 - 18.08 | 0.1522 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.95 and 17.71
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.30 (4.22%) | 16.76 | 16.59 - 17.35 | 0.6683 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 0.9735 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7691 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7471 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3466 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7205 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.1872 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0196 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4033 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1648 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6609 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.86 and 17.7
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 17.213333333333 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.30 (-1.14%) | 17.50 | 16.25 - 18.09 | 0.302 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1774 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.4986 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.4869 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.3667 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8955 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2729 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.19 | 17.16 |
| 12 day EMA | 17.1 | 17.06 | 17.03 |
| 20 day EMA | 17.05 | 17.02 | 17 |
| 35 day EMA | 17.15 | 17.14 | 17.13 |
| 50 day EMA | 17.31 | 17.31 | 17.31 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.2 | 17.16 |
| 12 day SMA | 17.06 | 17.02 | 16.98 |
| 20 day SMA | 16.88 | 16.85 | 16.82 |
| 35 day SMA | 16.99 | 17 | 17.02 |
| 50 day SMA | 17.26 | 17.27 | 17.28 |
| 100 day SMA | 17.39 | 17.39 | 17.39 |
| 150 day SMA | 17.48 | 17.48 | 17.48 |
| 200 day SMA | 17.41 | 17.4 | 17.4 |


