ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.4 and 15.54

Intraday Target 115.29
Intraday Target 215.36
Intraday Target 315.43
Intraday Target 415.5
Intraday Target 515.57

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 23 October 2026 15.43 (-0.64%) 15.36 15.36 - 15.50 0.4038 times
Thu 22 October 2026 15.53 (-0.26%) 15.50 15.46 - 15.59 0.9497 times
Wed 21 October 2026 15.57 (0.32%) 15.55 15.55 - 15.63 0.2412 times
Tue 20 October 2026 15.52 (-0.51%) 15.53 15.51 - 15.69 0.8481 times
Mon 19 October 2026 15.60 (-0.19%) 15.71 15.56 - 15.74 1.2062 times
Fri 16 October 2026 15.63 (0.58%) 15.48 15.48 - 15.71 3.2859 times
Thu 15 October 2026 15.54 (0.71%) 15.45 15.44 - 15.59 0.777 times
Wed 14 October 2026 15.43 (-1.78%) 15.67 15.41 - 15.69 0.9548 times
Tue 13 October 2026 15.71 (0.83%) 15.64 15.50 - 15.75 1.1884 times
Mon 12 October 2026 15.58 (0%) 15.58 15.58 - 15.68 0.1447 times
Fri 09 October 2026 15.58 (0.84%) 15.40 15.39 - 15.73 1.7547 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.21 and 15.59

Weekly Target 115.13
Weekly Target 215.28
Weekly Target 315.51
Weekly Target 415.66
Weekly Target 515.89

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 23 October 2026 15.43 (-1.28%) 15.71 15.36 - 15.74 0.8227 times
Fri 16 October 2026 15.63 (0.32%) 15.58 15.41 - 15.75 1.4319 times
Fri 09 October 2026 15.58 (-0.76%) 15.64 15.33 - 15.85 1.3569 times
Fri 02 October 2026 15.70 (-0.38%) 15.69 15.46 - 15.81 1.2779 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 1.5888 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.0741 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 0.8697 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.5359 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 0.7128 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.3292 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.3813 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.12 and 15.64

Monthly Target 115.02
Monthly Target 215.22
Monthly Target 315.536666666667
Monthly Target 415.74
Monthly Target 516.06

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 23 October 2026 15.43 (-2.03%) 15.66 15.33 - 15.85 1.4626 times
Wed 30 September 2026 15.75 (-4.72%) 16.49 15.54 - 16.58 1.6263 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.6384 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.8011 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.912 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0306 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0363 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9863 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7492 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.757 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3008 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 14 and 16.76

Yearly Target 113.52
Yearly Target 214.48
Yearly Target 316.283333333333
Yearly Target 417.24
Yearly Target 519.04

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 23 October 2026 15.43 (-11.83%) 17.50 15.33 - 18.09 0.8877 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.0821 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.3791 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.3472 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.2254 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8218 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2566 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.55
20 day DMA 15.56
35 day DMA 15.8
50 day DMA 16.06
100 day DMA 16.42
150 day DMA 16.59
200 day DMA 16.84

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5515.56
12 day EMA15.5615.5815.59
20 day EMA15.6315.6515.66
35 day EMA15.8315.8515.87
50 day EMA16.0616.0916.11

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5715.57
12 day SMA15.5515.5515.55
20 day SMA15.5615.5815.59
35 day SMA15.815.8315.86
50 day SMA16.0616.0816.11
100 day SMA16.4216.4416.45
150 day SMA16.5916.616.61
200 day SMA16.8416.8516.86

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top