FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.62 and 16.69
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.67 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.74 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.68 (0.12%) | 16.70 | 16.63 - 16.70 | 1.1063 times | Thu 30 July 2026 | 16.66 (0.66%) | 16.56 | 16.56 - 16.77 | 0.86 times | Wed 29 July 2026 | 16.55 (-1.02%) | 16.67 | 16.51 - 16.69 | 0.8427 times | Tue 28 July 2026 | 16.72 (0.48%) | 16.76 | 16.57 - 16.76 | 1.6249 times | Mon 27 July 2026 | 16.64 (0%) | 16.75 | 16.56 - 16.76 | 1.2273 times | Fri 24 July 2026 | 16.64 (-0.6%) | 16.69 | 16.60 - 16.70 | 0.8557 times | Thu 23 July 2026 | 16.74 (-0.65%) | 16.78 | 16.70 - 16.80 | 0.7606 times | Wed 22 July 2026 | 16.85 (-0.59%) | 16.98 | 16.83 - 16.98 | 0.7087 times | Tue 21 July 2026 | 16.95 (0.53%) | 16.88 | 16.81 - 16.95 | 0.9421 times | Mon 20 July 2026 | 16.86 (-0.12%) | 16.91 | 16.78 - 16.92 | 1.0717 times | Fri 17 July 2026 | 16.88 (0.12%) | 16.95 | 16.84 - 16.95 | 1.6379 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.47 and 16.73
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.68 (0.24%) | 16.75 | 16.51 - 16.77 | 1.374 times | Fri 24 July 2026 | 16.64 (-1.42%) | 16.91 | 16.60 - 16.98 | 1.053 times | Fri 17 July 2026 | 16.88 (0%) | 16.93 | 16.84 - 17.00 | 0.8024 times | Fri 10 July 2026 | 16.88 (-0.41%) | 17.00 | 16.80 - 17.00 | 0.6454 times | Thu 02 July 2026 | 16.95 (1.44%) | 16.80 | 16.75 - 16.99 | 0.9859 times | Fri 26 June 2026 | 16.71 (-0.36%) | 16.74 | 16.55 - 16.82 | 1.3132 times | Thu 18 June 2026 | 16.77 (0.24%) | 16.75 | 16.75 - 16.94 | 1.1506 times | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.8076 times | Fri 05 June 2026 | 16.72 (-1.42%) | 16.96 | 16.67 - 17.05 | 0.8517 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 1.0163 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.2083 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.35 and 16.84
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.73 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.8443 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 0.9612 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.0862 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0922 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.0395 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7896 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7978 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3709 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7694 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.249 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0887 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.19 and 17.39
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 16.886666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.68 (-4.69%) | 17.50 | 15.89 - 18.09 | 0.5845 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1358 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.4475 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.4141 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.2862 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8625 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2693 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.67 | 16.67 |
| 12 day EMA | 16.73 | 16.74 | 16.75 |
| 20 day EMA | 16.77 | 16.78 | 16.79 |
| 35 day EMA | 16.78 | 16.79 | 16.8 |
| 50 day EMA | 16.79 | 16.79 | 16.8 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.64 | 16.66 |
| 12 day SMA | 16.75 | 16.78 | 16.8 |
| 20 day SMA | 16.82 | 16.83 | 16.84 |
| 35 day SMA | 16.8 | 16.8 | 16.8 |
| 50 day SMA | 16.8 | 16.8 | 16.8 |
| 100 day SMA | 16.88 | 16.89 | 16.9 |
| 150 day SMA | 17.15 | 17.15 | 17.16 |
| 200 day SMA | 17.23 | 17.24 | 17.25 |


