FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.23 and 16.32
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.34 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.24 (-0.18%) | 16.22 | 16.21 - 16.30 | 1.195 times | Thu 10 September 2026 | 16.27 (-1.15%) | 16.44 | 16.24 - 16.44 | 1.4013 times | Wed 09 September 2026 | 16.46 (-0.12%) | 16.51 | 16.44 - 16.51 | 1.5142 times | Tue 08 September 2026 | 16.48 (0.12%) | 16.44 | 16.44 - 16.53 | 1.8023 times | Fri 04 September 2026 | 16.46 (-0.12%) | 16.48 | 16.45 - 16.51 | 0.58 times | Thu 03 September 2026 | 16.48 (-0.06%) | 16.47 | 16.47 - 16.55 | 0.6617 times | Wed 02 September 2026 | 16.49 (-0.3%) | 16.50 | 16.49 - 16.58 | 0.8564 times | Tue 01 September 2026 | 16.54 (0.06%) | 16.49 | 16.49 - 16.58 | 0.7591 times | Mon 31 August 2026 | 16.53 (-0.36%) | 16.51 | 16.50 - 16.58 | 0.7863 times | Fri 28 August 2026 | 16.59 (0%) | 16.57 | 16.56 - 16.63 | 0.4438 times | Thu 27 August 2026 | 16.59 (-0.3%) | 16.63 | 16.56 - 16.63 | 0.8135 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.07 and 16.39
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.24 (-1.34%) | 16.44 | 16.21 - 16.53 | 1.662 times | Fri 04 September 2026 | 16.46 (-0.78%) | 16.51 | 16.45 - 16.58 | 1.0241 times | Fri 28 August 2026 | 16.59 (-0.96%) | 16.60 | 16.50 - 16.73 | 1.3622 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.73 | 16.68 - 16.91 | 0.6291 times | Fri 14 August 2026 | 16.81 (0.18%) | 16.74 | 16.69 - 16.94 | 0.7287 times | Fri 07 August 2026 | 16.78 (0.6%) | 16.66 | 16.65 - 16.96 | 0.5515 times | Fri 31 July 2026 | 16.68 (0.24%) | 16.75 | 16.51 - 16.77 | 1.4334 times | Fri 24 July 2026 | 16.64 (-1.42%) | 16.91 | 16.60 - 16.98 | 1.0986 times | Fri 17 July 2026 | 16.88 (0%) | 16.93 | 16.84 - 17.00 | 0.837 times | Fri 10 July 2026 | 16.88 (-0.41%) | 17.00 | 16.80 - 17.00 | 0.6733 times | Thu 02 July 2026 | 16.95 (1.44%) | 16.80 | 16.75 - 16.99 | 1.0285 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.04 and 16.41
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.343333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.24 (-1.75%) | 16.49 | 16.21 - 16.58 | 0.5202 times | Mon 31 August 2026 | 16.53 (-0.9%) | 16.66 | 16.50 - 16.96 | 0.737 times | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.9248 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 1.0528 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1898 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1963 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1386 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8649 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8739 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.5017 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8427 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.97 and 17.17
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.24 (-7.2%) | 17.50 | 15.89 - 18.09 | 0.6761 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1196 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.4268 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.3939 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.2679 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8502 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2655 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.39
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.41 | 16.48 |
| 12 day EMA | 16.46 | 16.5 | 16.54 |
| 20 day EMA | 16.54 | 16.57 | 16.6 |
| 35 day EMA | 16.65 | 16.67 | 16.69 |
| 50 day EMA | 16.7 | 16.72 | 16.74 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.43 | 16.47 |
| 12 day SMA | 16.48 | 16.51 | 16.53 |
| 20 day SMA | 16.58 | 16.61 | 16.64 |
| 35 day SMA | 16.65 | 16.66 | 16.68 |
| 50 day SMA | 16.72 | 16.74 | 16.75 |
| 100 day SMA | 16.81 | 16.82 | 16.83 |
| 150 day SMA | 16.97 | 16.98 | 16.99 |
| 200 day SMA | 17.09 | 17.1 | 17.11 |


