FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.21 and 15.29

Daily Target 115.19
Daily Target 215.23
Daily Target 315.266666666667
Daily Target 415.31
Daily Target 515.35

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 26 June 2024 15.28 (0.13%) 15.29 15.22 - 15.30 1.0512 times
Tue 25 June 2024 15.26 (0.26%) 15.27 15.22 - 15.30 0.6316 times
Mon 24 June 2024 15.22 (-0.2%) 15.30 15.16 - 15.30 1.337 times
Fri 21 June 2024 15.25 (-0.2%) 15.26 15.16 - 15.26 0.6224 times
Thu 20 June 2024 15.28 (-0.13%) 15.35 15.01 - 15.38 1.0973 times
Tue 18 June 2024 15.30 (0%) 15.33 15.25 - 15.42 1.2448 times
Tue 18 June 2024 15.30 (0.07%) 15.33 15.25 - 15.42 1.2448 times
Mon 17 June 2024 15.29 (-0.07%) 15.29 15.24 - 15.40 1.2494 times
Fri 14 June 2024 15.30 (-0.33%) 15.31 15.30 - 15.40 0.793 times
Thu 13 June 2024 15.35 (-0.32%) 15.52 15.35 - 15.52 0.7284 times
Wed 12 June 2024 15.40 (0.13%) 15.46 15.40 - 15.58 0.5025 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.15 and 15.29

Weekly Target 115.11
Weekly Target 215.19
Weekly Target 315.246666666667
Weekly Target 415.33
Weekly Target 515.39

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 26 June 2024 15.28 (0.2%) 15.30 15.16 - 15.30 0.7097 times
Fri 21 June 2024 15.25 (-0.33%) 15.33 15.01 - 15.42 0.6967 times
Tue 18 June 2024 15.30 (0%) 15.29 15.24 - 15.42 0.5862 times
Fri 14 June 2024 15.30 (-0.84%) 15.43 15.30 - 15.58 0.8604 times
Fri 07 June 2024 15.43 (0.52%) 15.40 15.28 - 15.58 0.7412 times
Fri 31 May 2024 15.35 (0.33%) 15.36 14.98 - 15.36 1.2114 times
Fri 24 May 2024 15.30 (-0.39%) 15.40 15.14 - 15.45 1.1508 times
Fri 17 May 2024 15.36 (0.99%) 15.21 15.21 - 15.49 0.9878 times
Fri 10 May 2024 15.21 (0.07%) 15.19 15.17 - 15.38 1.5864 times
Fri 03 May 2024 15.20 (3.33%) 14.80 14.71 - 15.20 1.4693 times
Fri 26 April 2024 14.71 (0.62%) 14.51 14.51 - 14.90 1.6134 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.86 and 15.43

Monthly Target 114.72
Monthly Target 215
Monthly Target 315.29
Monthly Target 415.57
Monthly Target 515.86

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 26 June 2024 15.28 (-0.46%) 15.40 15.01 - 15.58 0.4603 times
Fri 31 May 2024 15.35 (4.14%) 14.75 14.75 - 15.49 0.7418 times
Tue 30 April 2024 14.74 (-4.66%) 15.46 14.51 - 15.46 1.2052 times
Thu 28 March 2024 15.46 (2.45%) 14.97 14.97 - 15.50 1.0346 times
Thu 29 February 2024 15.09 (-0.33%) 15.13 14.75 - 15.20 1.1316 times
Wed 31 January 2024 15.14 (4.05%) 14.52 14.51 - 15.25 1.266 times
Fri 29 December 2023 14.55 (2.32%) 14.22 14.05 - 14.81 1.3222 times
Thu 30 November 2023 14.22 (9.38%) 13.03 13.02 - 14.46 0.7848 times
Tue 31 October 2023 13.00 (-5.04%) 13.62 12.62 - 13.82 1.1911 times
Fri 29 September 2023 13.69 (-3.93%) 14.30 13.38 - 14.39 0.8625 times
Thu 31 August 2023 14.25 (-1.79%) 14.47 13.92 - 14.70 1.0579 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 June 2024

Munafa value: 30 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.3
20 day DMA 15.35
35 day DMA 15.32
50 day DMA 15.18
100 day DMA 15.14
150 day DMA 14.99
200 day DMA 14.61

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2715.27
12 day EMA15.2915.2915.3
20 day EMA15.3115.3115.31
35 day EMA15.2215.2215.22
50 day EMA15.1615.1515.15

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2615.27
12 day SMA15.315.3115.33
20 day SMA15.3515.3415.34
35 day SMA15.3215.3215.32
50 day SMA15.1815.1715.16
100 day SMA15.1415.1415.13
150 day SMA14.9914.9914.98
200 day SMA14.6114.614.59

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top