FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.84 and 17.12

Intraday Target 116.78
Intraday Target 216.9
Intraday Target 317.056666666667
Intraday Target 417.18
Intraday Target 517.34

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 February 2025 17.03 (-0.76%) 17.12 16.93 - 17.21 0.3116 times
Thu 20 February 2025 17.16 (0.35%) 17.15 17.00 - 17.21 1.1227 times
Wed 19 February 2025 17.10 (0%) 17.15 17.10 - 17.20 1.6815 times
Wed 19 February 2025 17.10 (-0.52%) 17.15 17.10 - 17.20 1.6815 times
Tue 18 February 2025 17.19 (-0.17%) 17.24 17.15 - 17.24 1.0188 times
Fri 14 February 2025 17.22 (0.58%) 17.13 17.11 - 17.24 0.7468 times
Thu 13 February 2025 17.12 (0.71%) 17.05 17.04 - 17.24 0.8605 times
Wed 12 February 2025 17.00 (-0.47%) 17.03 16.95 - 17.11 0.905 times
Tue 11 February 2025 17.08 (0.18%) 17.11 16.93 - 17.19 0.633 times
Mon 10 February 2025 17.05 (0.12%) 17.13 17.01 - 17.16 1.0386 times
Fri 07 February 2025 17.03 (-0.12%) 17.00 17.00 - 17.23 1.0979 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.84 and 17.12

Weekly Target 116.78
Weekly Target 216.9
Weekly Target 317.056666666667
Weekly Target 417.18
Weekly Target 517.34

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 February 2025 17.03 (-0.41%) 17.15 16.93 - 17.21 0.8044 times
Wed 19 February 2025 17.10 (-0.7%) 17.24 17.10 - 17.24 0.6971 times
Fri 14 February 2025 17.22 (1.12%) 17.13 16.93 - 17.24 1.0802 times
Fri 07 February 2025 17.03 (0.59%) 16.88 16.80 - 17.23 1.4134 times
Fri 31 January 2025 16.93 (-0.47%) 17.06 16.75 - 17.14 2.1195 times
Fri 24 January 2025 17.01 (0.95%) 16.94 16.85 - 17.08 1.1019 times
Fri 17 January 2025 16.85 (0%) 16.87 16.55 - 17.00 0.2426 times
Fri 17 January 2025 16.85 (1.87%) 16.54 16.46 - 17.00 1.6203 times
Mon 13 January 2025 16.54 (-1.02%) 16.54 16.46 - 16.70 0.5682 times
Fri 10 January 2025 16.71 (-0.48%) 16.75 16.56 - 16.83 0.3524 times
Wed 08 January 2025 16.79 (-0.24%) 16.80 16.56 - 16.90 0.7278 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.92 and 17.36

Monthly Target 116.58
Monthly Target 216.81
Monthly Target 317.023333333333
Monthly Target 417.25
Monthly Target 517.46

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 February 2025 17.03 (0.59%) 16.88 16.80 - 17.24 0.5594 times
Fri 31 January 2025 16.93 (1.38%) 16.70 16.46 - 17.14 1.0278 times
Tue 31 December 2024 16.70 (0.6%) 16.76 16.41 - 17.03 1.0367 times
Tue 26 November 2024 16.60 (-1.01%) 16.80 16.45 - 17.18 0.9439 times
Thu 31 October 2024 16.77 (-3.01%) 17.41 16.75 - 17.43 1.2067 times
Mon 30 September 2024 17.29 (3.16%) 16.77 16.57 - 17.48 1.2617 times
Fri 30 August 2024 16.76 (5.34%) 15.87 15.38 - 16.83 1.3476 times
Wed 31 July 2024 15.91 (2.38%) 15.46 15.30 - 16.03 0.9966 times
Fri 28 June 2024 15.54 (1.24%) 15.40 15.01 - 15.58 0.6639 times
Fri 31 May 2024 15.35 (4.14%) 14.75 14.75 - 15.49 0.9558 times
Tue 30 April 2024 14.74 (-4.66%) 15.46 14.51 - 15.46 1.553 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.09
20 day DMA 17.05
35 day DMA 16.94
50 day DMA 16.87
100 day DMA 16.91
150 day DMA 16.77
200 day DMA 16.44

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1317.12
12 day EMA17.0717.0817.07
20 day EMA17.0417.0417.03
35 day EMA16.9716.9716.96
50 day EMA16.8916.8816.87

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1517.15
12 day SMA17.0917.117.08
20 day SMA17.0517.0417.04
35 day SMA16.9416.9416.93
50 day SMA16.8716.8616.86
100 day SMA16.9116.9216.92
150 day SMA16.7716.7716.76
200 day SMA16.4416.4316.42

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top