ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.27 and 17.43

Intraday Target 117.23
Intraday Target 217.3
Intraday Target 317.393333333333
Intraday Target 417.46
Intraday Target 517.55

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 17.36 (0.12%) 17.39 17.33 - 17.49 0.8765 times
Wed 24 December 2025 17.34 (-0.69%) 17.45 17.31 - 17.45 0.3854 times
Tue 23 December 2025 17.46 (-0.57%) 17.42 17.42 - 17.50 0.7606 times
Mon 22 December 2025 17.56 (0.29%) 17.55 17.50 - 17.63 1.3574 times
Fri 19 December 2025 17.51 (0.57%) 17.48 17.40 - 17.68 1.1323 times
Thu 18 December 2025 17.41 (0.87%) 17.27 17.25 - 17.47 0.6276 times
Wed 17 December 2025 17.26 (-0.69%) 17.36 17.26 - 17.48 0.7776 times
Tue 16 December 2025 17.38 (0.23%) 17.35 17.31 - 17.45 0.9823 times
Mon 15 December 2025 17.34 (0.52%) 17.30 17.30 - 17.42 1.8383 times
Fri 12 December 2025 17.25 (-0.35%) 17.31 17.23 - 17.36 1.2619 times
Thu 11 December 2025 17.31 (-0.29%) 17.37 17.25 - 17.37 1.6746 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.18 and 17.5

Weekly Target 117.11
Weekly Target 217.24
Weekly Target 317.433333333333
Weekly Target 417.56
Weekly Target 517.75

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 0.9173 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.4541 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.5652 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.3227 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.132 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.0663 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.5794 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.6007 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0824 times
Fri 31 October 2025 17.70 (1.14%) 17.51 17.46 - 17.74 1.2801 times
Fri 24 October 2025 17.50 (-1.13%) 17.71 17.48 - 17.86 1.2736 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.3 and 17.75

Monthly Target 116.97
Monthly Target 217.17
Monthly Target 317.423333333333
Monthly Target 417.62
Monthly Target 517.87

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 17.36 (-0.12%) 17.35 17.23 - 17.68 1.0864 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.6979 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.15 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 0.9876 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3593 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1283 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6401 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.8891 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.2675 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.7938 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.6922 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.08 and 19.21

Yearly Target 113.57
Yearly Target 215.46
Yearly Target 316.696666666667
Yearly Target 418.59
Yearly Target 519.83

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 17.36 (3.95%) 16.70 14.80 - 17.93 1.0388 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.3468 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.3363 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.2282 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8047 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2452 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.38
20 day DMA 17.39
35 day DMA 17.4
50 day DMA 17.47
100 day DMA 17.49
150 day DMA 17.29
200 day DMA 17.06

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4117.45
12 day EMA17.3917.417.41
20 day EMA17.417.417.41
35 day EMA17.4417.4517.46
50 day EMA17.4817.4917.5

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4617.44
12 day SMA17.3817.3817.38
20 day SMA17.3917.3917.39
35 day SMA17.417.4117.42
50 day SMA17.4717.4817.49
100 day SMA17.4917.4917.49
150 day SMA17.2917.2917.28
200 day SMA17.0617.0517.05

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top