FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.21 and 15.29
Daily Target 1 | 15.19 |
Daily Target 2 | 15.23 |
Daily Target 3 | 15.266666666667 |
Daily Target 4 | 15.31 |
Daily Target 5 | 15.35 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 15.28 (0.13%) | 15.29 | 15.22 - 15.30 | 1.0512 times | Tue 25 June 2024 | 15.26 (0.26%) | 15.27 | 15.22 - 15.30 | 0.6316 times | Mon 24 June 2024 | 15.22 (-0.2%) | 15.30 | 15.16 - 15.30 | 1.337 times | Fri 21 June 2024 | 15.25 (-0.2%) | 15.26 | 15.16 - 15.26 | 0.6224 times | Thu 20 June 2024 | 15.28 (-0.13%) | 15.35 | 15.01 - 15.38 | 1.0973 times | Tue 18 June 2024 | 15.30 (0%) | 15.33 | 15.25 - 15.42 | 1.2448 times | Tue 18 June 2024 | 15.30 (0.07%) | 15.33 | 15.25 - 15.42 | 1.2448 times | Mon 17 June 2024 | 15.29 (-0.07%) | 15.29 | 15.24 - 15.40 | 1.2494 times | Fri 14 June 2024 | 15.30 (-0.33%) | 15.31 | 15.30 - 15.40 | 0.793 times | Thu 13 June 2024 | 15.35 (-0.32%) | 15.52 | 15.35 - 15.52 | 0.7284 times | Wed 12 June 2024 | 15.40 (0.13%) | 15.46 | 15.40 - 15.58 | 0.5025 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.15 and 15.29
Weekly Target 1 | 15.11 |
Weekly Target 2 | 15.19 |
Weekly Target 3 | 15.246666666667 |
Weekly Target 4 | 15.33 |
Weekly Target 5 | 15.39 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 15.28 (0.2%) | 15.30 | 15.16 - 15.30 | 0.7097 times | Fri 21 June 2024 | 15.25 (-0.33%) | 15.33 | 15.01 - 15.42 | 0.6967 times | Tue 18 June 2024 | 15.30 (0%) | 15.29 | 15.24 - 15.42 | 0.5862 times | Fri 14 June 2024 | 15.30 (-0.84%) | 15.43 | 15.30 - 15.58 | 0.8604 times | Fri 07 June 2024 | 15.43 (0.52%) | 15.40 | 15.28 - 15.58 | 0.7412 times | Fri 31 May 2024 | 15.35 (0.33%) | 15.36 | 14.98 - 15.36 | 1.2114 times | Fri 24 May 2024 | 15.30 (-0.39%) | 15.40 | 15.14 - 15.45 | 1.1508 times | Fri 17 May 2024 | 15.36 (0.99%) | 15.21 | 15.21 - 15.49 | 0.9878 times | Fri 10 May 2024 | 15.21 (0.07%) | 15.19 | 15.17 - 15.38 | 1.5864 times | Fri 03 May 2024 | 15.20 (3.33%) | 14.80 | 14.71 - 15.20 | 1.4693 times | Fri 26 April 2024 | 14.71 (0.62%) | 14.51 | 14.51 - 14.90 | 1.6134 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.86 and 15.43
Monthly Target 1 | 14.72 |
Monthly Target 2 | 15 |
Monthly Target 3 | 15.29 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 15.86 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 15.28 (-0.46%) | 15.40 | 15.01 - 15.58 | 0.4603 times | Fri 31 May 2024 | 15.35 (4.14%) | 14.75 | 14.75 - 15.49 | 0.7418 times | Tue 30 April 2024 | 14.74 (-4.66%) | 15.46 | 14.51 - 15.46 | 1.2052 times | Thu 28 March 2024 | 15.46 (2.45%) | 14.97 | 14.97 - 15.50 | 1.0346 times | Thu 29 February 2024 | 15.09 (-0.33%) | 15.13 | 14.75 - 15.20 | 1.1316 times | Wed 31 January 2024 | 15.14 (4.05%) | 14.52 | 14.51 - 15.25 | 1.266 times | Fri 29 December 2023 | 14.55 (2.32%) | 14.22 | 14.05 - 14.81 | 1.3222 times | Thu 30 November 2023 | 14.22 (9.38%) | 13.03 | 13.02 - 14.46 | 0.7848 times | Tue 31 October 2023 | 13.00 (-5.04%) | 13.62 | 12.62 - 13.82 | 1.1911 times | Fri 29 September 2023 | 13.69 (-3.93%) | 14.30 | 13.38 - 14.39 | 0.8625 times | Thu 31 August 2023 | 14.25 (-1.79%) | 14.47 | 13.92 - 14.70 | 1.0579 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 June 2024
![Munafa value: 30 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
DMA period | DMA value |
5 day DMA | 15.26 |
12 day DMA | 15.3 |
20 day DMA | 15.35 |
35 day DMA | 15.32 |
50 day DMA | 15.18 |
100 day DMA | 15.14 |
150 day DMA | 14.99 |
200 day DMA | 14.61 |
EMA (exponential moving average) of Flaherty Crumrine FLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.27 | 15.27 |
12 day EMA | 15.29 | 15.29 | 15.3 |
20 day EMA | 15.31 | 15.31 | 15.31 |
35 day EMA | 15.22 | 15.22 | 15.22 |
50 day EMA | 15.16 | 15.15 | 15.15 |
SMA (simple moving average) of Flaherty Crumrine FLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.26 | 15.26 | 15.27 |
12 day SMA | 15.3 | 15.31 | 15.33 |
20 day SMA | 15.35 | 15.34 | 15.34 |
35 day SMA | 15.32 | 15.32 | 15.32 |
50 day SMA | 15.18 | 15.17 | 15.16 |
100 day SMA | 15.14 | 15.14 | 15.13 |
150 day SMA | 14.99 | 14.99 | 14.98 |
200 day SMA | 14.61 | 14.6 | 14.59 |