FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.06 and 16.03

Intraday Target 114.87
Intraday Target 215.24
Intraday Target 315.843333333333
Intraday Target 416.21
Intraday Target 516.81

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 04 April 2025 15.60 (0%) 16.45 15.48 - 16.45 2.2088 times
Fri 04 April 2025 15.60 (-5.45%) 16.45 15.48 - 16.45 2.2088 times
Thu 03 April 2025 16.50 (-1.84%) 16.68 16.47 - 16.80 1.4442 times
Wed 02 April 2025 16.81 (0.18%) 16.80 16.74 - 16.89 0.3929 times
Tue 01 April 2025 16.78 (0%) 16.82 16.72 - 16.99 0.7823 times
Mon 31 March 2025 16.78 (-0.12%) 16.90 16.75 - 16.91 0.5699 times
Fri 28 March 2025 16.80 (-0.53%) 16.84 16.75 - 16.87 0.9699 times
Wed 26 March 2025 16.89 (-0.76%) 16.90 16.83 - 16.98 0.623 times
Mon 24 March 2025 17.02 (-0.18%) 17.00 16.94 - 17.08 0.446 times
Fri 21 March 2025 17.05 (0.06%) 17.10 17.03 - 17.10 0.354 times
Thu 20 March 2025 17.04 (0.24%) 17.09 16.95 - 17.13 0.2336 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.06 and 16.03

Weekly Target 114.87
Weekly Target 215.24
Weekly Target 315.843333333333
Weekly Target 416.21
Weekly Target 516.81

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 04 April 2025 15.60 (0%) 16.45 15.48 - 16.45 0.6939 times
Fri 04 April 2025 15.60 (-7.14%) 16.90 15.48 - 16.99 1.6958 times
Fri 28 March 2025 16.80 (-1.47%) 17.00 16.75 - 17.08 0.6405 times
Fri 21 March 2025 17.05 (1.79%) 16.83 16.76 - 17.13 0.6683 times
Fri 14 March 2025 16.75 (-0.65%) 16.88 16.69 - 16.93 1.1576 times
Fri 07 March 2025 16.86 (-0.65%) 17.04 16.80 - 17.19 1.9712 times
Fri 28 February 2025 16.97 (-0.35%) 17.05 16.90 - 17.12 0.9241 times
Fri 21 February 2025 17.03 (-0.41%) 17.15 16.93 - 17.21 0.7006 times
Wed 19 February 2025 17.10 (-0.7%) 17.24 17.10 - 17.24 0.6072 times
Fri 14 February 2025 17.22 (1.12%) 17.13 16.93 - 17.24 0.9408 times
Fri 07 February 2025 17.03 (0.59%) 16.88 16.80 - 17.23 1.231 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.79 and 16.3

Monthly Target 114.51
Monthly Target 215.06
Monthly Target 316.023333333333
Monthly Target 416.57
Monthly Target 517.53

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 04 April 2025 15.60 (-7.03%) 16.82 15.48 - 16.99 0.3692 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.7711 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.7355 times
Fri 31 January 2025 16.93 (1.38%) 16.70 16.46 - 17.14 1.0677 times
Tue 31 December 2024 16.70 (0.6%) 16.76 16.41 - 17.03 1.0769 times
Tue 26 November 2024 16.60 (-1.01%) 16.80 16.45 - 17.18 0.9805 times
Thu 31 October 2024 16.77 (-3.01%) 17.41 16.75 - 17.43 1.2535 times
Mon 30 September 2024 17.29 (3.16%) 16.77 16.57 - 17.48 1.3106 times
Fri 30 August 2024 16.76 (5.34%) 15.87 15.38 - 16.83 1.3998 times
Wed 31 July 2024 15.91 (2.38%) 15.46 15.30 - 16.03 1.0352 times
Fri 28 June 2024 15.54 (1.24%) 15.40 15.01 - 15.58 0.6896 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.66 and 16.42

Yearly Target 114.35
Yearly Target 214.97
Yearly Target 316.106666666667
Yearly Target 416.73
Yearly Target 517.87

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 04 April 2025 15.60 (-6.59%) 16.70 15.48 - 17.24 0.3074 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.5608 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.5275 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.404 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.9199 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2803 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.66
20 day DMA 16.71
35 day DMA 16.85
50 day DMA 16.9
100 day DMA 16.82
150 day DMA 16.91
200 day DMA 16.65

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.3516.72
12 day EMA16.4616.6216.8
20 day EMA16.6216.7316.85
35 day EMA16.7616.8316.9
50 day EMA16.8316.8816.93

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4916.73
12 day SMA16.6616.7716.87
20 day SMA16.7116.7816.85
35 day SMA16.8516.916.94
50 day SMA16.916.9316.96
100 day SMA16.8216.8316.85
150 day SMA16.9116.9216.93
200 day SMA16.6516.6516.65

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top