ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.25 and 17.33

Intraday Target 117.23
Intraday Target 217.26
Intraday Target 317.306666666667
Intraday Target 417.34
Intraday Target 517.39

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 22 April 2026 17.30 (0.29%) 17.35 17.27 - 17.35 0.8268 times
Tue 21 April 2026 17.25 (0.12%) 17.23 17.23 - 17.35 0.876 times
Mon 20 April 2026 17.23 (-0.29%) 17.27 17.20 - 17.30 0.7866 times
Fri 17 April 2026 17.28 (0.93%) 17.16 17.14 - 17.29 1.0637 times
Thu 16 April 2026 17.12 (-0.06%) 17.12 17.12 - 17.20 1.3765 times
Wed 15 April 2026 17.13 (0.59%) 17.04 17.04 - 17.15 1.0905 times
Tue 14 April 2026 17.03 (0.24%) 16.95 16.95 - 17.10 0.8089 times
Mon 13 April 2026 16.99 (0.18%) 16.96 16.89 - 17.06 0.8939 times
Fri 10 April 2026 16.96 (0.53%) 16.94 16.86 - 17.00 0.4893 times
Thu 09 April 2026 16.87 (-0.18%) 16.83 16.78 - 16.97 1.7877 times
Wed 08 April 2026 16.90 (1.2%) 16.83 16.82 - 17.00 0.9743 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.25 and 17.4

Weekly Target 117.13
Weekly Target 217.22
Weekly Target 317.283333333333
Weekly Target 417.37
Weekly Target 517.43

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 22 April 2026 17.30 (0.12%) 17.27 17.20 - 17.35 0.5653 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.1885 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.1818 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.0941 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.3153 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.0114 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.2534 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.8312 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.6556 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 0.9033 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1522 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.95 and 17.71

Monthly Target 116.32
Monthly Target 216.81
Monthly Target 317.08
Monthly Target 417.57
Monthly Target 517.84

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 22 April 2026 17.30 (4.22%) 16.76 16.59 - 17.35 0.6683 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9735 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7691 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7471 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3466 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7205 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1872 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0196 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4033 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1648 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6609 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.86 and 17.7

Yearly Target 115.37
Yearly Target 216.34
Yearly Target 317.213333333333
Yearly Target 418.18
Yearly Target 519.05

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 22 April 2026 17.30 (-1.14%) 17.50 16.25 - 18.09 0.302 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1774 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.4986 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.4869 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.3667 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8955 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2729 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.06
20 day DMA 16.88
35 day DMA 16.99
50 day DMA 17.26
100 day DMA 17.39
150 day DMA 17.48
200 day DMA 17.41

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.1917.16
12 day EMA17.117.0617.03
20 day EMA17.0517.0217
35 day EMA17.1517.1417.13
50 day EMA17.3117.3117.31

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.217.16
12 day SMA17.0617.0216.98
20 day SMA16.8816.8516.82
35 day SMA16.991717.02
50 day SMA17.2617.2717.28
100 day SMA17.3917.3917.39
150 day SMA17.4817.4817.48
200 day SMA17.4117.417.4

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top