ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.67 and 16.78

Intraday Target 116.64
Intraday Target 216.7
Intraday Target 316.753333333333
Intraday Target 416.81
Intraday Target 516.86

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 August 2026 16.75 (-0.24%) 16.78 16.70 - 16.81 0.7091 times
Thu 20 August 2026 16.79 (-0.36%) 16.78 16.68 - 16.84 0.967 times
Wed 19 August 2026 16.85 (0.6%) 16.74 16.74 - 16.91 1.5068 times
Tue 18 August 2026 16.75 (-0.3%) 16.80 16.70 - 16.84 0.4432 times
Mon 17 August 2026 16.80 (-0.06%) 16.73 16.73 - 16.88 1.0073 times
Fri 14 August 2026 16.81 (0%) 16.69 16.69 - 16.88 0.7655 times
Thu 13 August 2026 16.81 (0.18%) 16.80 16.75 - 16.86 1.3054 times
Wed 12 August 2026 16.78 (-0.06%) 16.86 16.76 - 16.94 0.9508 times
Tue 11 August 2026 16.79 (0.06%) 16.78 16.78 - 16.86 1.2329 times
Mon 10 August 2026 16.78 (0%) 16.74 16.74 - 16.83 1.112 times
Fri 07 August 2026 16.78 (0.36%) 16.78 16.75 - 16.86 0.9025 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.72 and 16.95

Weekly Target 116.55
Weekly Target 216.65
Weekly Target 316.78
Weekly Target 416.88
Weekly Target 517.01

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.6588 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.763 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.5774 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.5009 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.1503 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.8765 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.705 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.077 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.4344 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.2568 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.8822 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.7 and 17.01

Monthly Target 116.48
Monthly Target 216.61
Monthly Target 316.786666666667
Monthly Target 416.92
Monthly Target 517.1

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 August 2026 16.75 (0.42%) 16.66 16.65 - 16.96 0.4034 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9258 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0541 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1911 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1977 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1399 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8659 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8749 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.5034 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8437 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3697 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.22 and 17.42

Yearly Target 114.71
Yearly Target 215.73
Yearly Target 316.91
Yearly Target 417.93
Yearly Target 519.11

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 August 2026 16.75 (-4.29%) 17.50 15.89 - 18.09 0.6141 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1306 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.4408 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.4075 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.2803 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8585 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2681 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.78
20 day DMA 16.76
35 day DMA 16.81
50 day DMA 16.8
100 day DMA 16.87
150 day DMA 17.08
200 day DMA 17.17

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.816.8
12 day EMA16.7816.7916.79
20 day EMA16.7916.7916.79
35 day EMA16.7816.7816.78
50 day EMA16.7916.7916.79

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.816.8
12 day SMA16.7816.7916.8
20 day SMA16.7616.7516.75
35 day SMA16.8116.8116.82
50 day SMA16.816.816.8
100 day SMA16.8716.8716.87
150 day SMA17.0817.0817.09
200 day SMA17.1717.1717.18

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top