FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.06 and 16.03
Intraday Target 1 | 14.87 |
Intraday Target 2 | 15.24 |
Intraday Target 3 | 15.843333333333 |
Intraday Target 4 | 16.21 |
Intraday Target 5 | 16.81 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.60 (0%) | 16.45 | 15.48 - 16.45 | 2.2088 times |
Fri 04 April 2025 | 15.60 (-5.45%) | 16.45 | 15.48 - 16.45 | 2.2088 times |
Thu 03 April 2025 | 16.50 (-1.84%) | 16.68 | 16.47 - 16.80 | 1.4442 times |
Wed 02 April 2025 | 16.81 (0.18%) | 16.80 | 16.74 - 16.89 | 0.3929 times |
Tue 01 April 2025 | 16.78 (0%) | 16.82 | 16.72 - 16.99 | 0.7823 times |
Mon 31 March 2025 | 16.78 (-0.12%) | 16.90 | 16.75 - 16.91 | 0.5699 times |
Fri 28 March 2025 | 16.80 (-0.53%) | 16.84 | 16.75 - 16.87 | 0.9699 times |
Wed 26 March 2025 | 16.89 (-0.76%) | 16.90 | 16.83 - 16.98 | 0.623 times |
Mon 24 March 2025 | 17.02 (-0.18%) | 17.00 | 16.94 - 17.08 | 0.446 times |
Fri 21 March 2025 | 17.05 (0.06%) | 17.10 | 17.03 - 17.10 | 0.354 times |
Thu 20 March 2025 | 17.04 (0.24%) | 17.09 | 16.95 - 17.13 | 0.2336 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.06 and 16.03
Weekly Target 1 | 14.87 |
Weekly Target 2 | 15.24 |
Weekly Target 3 | 15.843333333333 |
Weekly Target 4 | 16.21 |
Weekly Target 5 | 16.81 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.60 (0%) | 16.45 | 15.48 - 16.45 | 0.6939 times |
Fri 04 April 2025 | 15.60 (-7.14%) | 16.90 | 15.48 - 16.99 | 1.6958 times |
Fri 28 March 2025 | 16.80 (-1.47%) | 17.00 | 16.75 - 17.08 | 0.6405 times |
Fri 21 March 2025 | 17.05 (1.79%) | 16.83 | 16.76 - 17.13 | 0.6683 times |
Fri 14 March 2025 | 16.75 (-0.65%) | 16.88 | 16.69 - 16.93 | 1.1576 times |
Fri 07 March 2025 | 16.86 (-0.65%) | 17.04 | 16.80 - 17.19 | 1.9712 times |
Fri 28 February 2025 | 16.97 (-0.35%) | 17.05 | 16.90 - 17.12 | 0.9241 times |
Fri 21 February 2025 | 17.03 (-0.41%) | 17.15 | 16.93 - 17.21 | 0.7006 times |
Wed 19 February 2025 | 17.10 (-0.7%) | 17.24 | 17.10 - 17.24 | 0.6072 times |
Fri 14 February 2025 | 17.22 (1.12%) | 17.13 | 16.93 - 17.24 | 0.9408 times |
Fri 07 February 2025 | 17.03 (0.59%) | 16.88 | 16.80 - 17.23 | 1.231 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.79 and 16.3
Monthly Target 1 | 14.51 |
Monthly Target 2 | 15.06 |
Monthly Target 3 | 16.023333333333 |
Monthly Target 4 | 16.57 |
Monthly Target 5 | 17.53 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.60 (-7.03%) | 16.82 | 15.48 - 16.99 | 0.3692 times |
Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.7711 times |
Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7355 times |
Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 1.0677 times |
Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.0769 times |
Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.9805 times |
Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.2535 times |
Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.3106 times |
Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.3998 times |
Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 1.0352 times |
Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.6896 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.66 and 16.42
Yearly Target 1 | 14.35 |
Yearly Target 2 | 14.97 |
Yearly Target 3 | 16.106666666667 |
Yearly Target 4 | 16.73 |
Yearly Target 5 | 17.87 |
Yearly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.60 (-6.59%) | 16.70 | 15.48 - 17.24 | 0.3074 times |
Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.5608 times |
Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.5275 times |
Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.404 times |
Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.9199 times |
Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2803 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
DMA period | DMA value |
5 day DMA | 16.26 |
12 day DMA | 16.66 |
20 day DMA | 16.71 |
35 day DMA | 16.85 |
50 day DMA | 16.9 |
100 day DMA | 16.82 |
150 day DMA | 16.91 |
200 day DMA | 16.65 |
EMA (exponential moving average) of Flaherty Crumrine FLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.1 | 16.35 | 16.72 |
12 day EMA | 16.46 | 16.62 | 16.8 |
20 day EMA | 16.62 | 16.73 | 16.85 |
35 day EMA | 16.76 | 16.83 | 16.9 |
50 day EMA | 16.83 | 16.88 | 16.93 |
SMA (simple moving average) of Flaherty Crumrine FLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.26 | 16.49 | 16.73 |
12 day SMA | 16.66 | 16.77 | 16.87 |
20 day SMA | 16.71 | 16.78 | 16.85 |
35 day SMA | 16.85 | 16.9 | 16.94 |
50 day SMA | 16.9 | 16.93 | 16.96 |
100 day SMA | 16.82 | 16.83 | 16.85 |
150 day SMA | 16.91 | 16.92 | 16.93 |
200 day SMA | 16.65 | 16.65 | 16.65 |