ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLC Historical charts - Flaherty & Crumrine Total Return Fund Inc

Historical charts for Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.41
  • 12Day Average: 17.36
  • 20Day Average: 17.39
  • 50Day Average: 17.57
  • 100Day Average: 17.45
  • 150Day Average: 17.23

FLC Indicators & signals

Indicator MACD (12,26,9)

17.38, 17.43, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 17.33 17.30 to 17.41 -0.29% 2.07 times
08 Mon Dec 2025 17.38 17.31 to 17.41 -0.34% 0.42 times
05 Fri Dec 2025 17.44 17.41 to 17.48 -0.06% 1.87 times
04 Thu Dec 2025 17.45 17.40 to 17.50 0.11% 0.52 times
03 Wed Dec 2025 17.43 17.39 to 17.49 0.23% 1.03 times
02 Tue Dec 2025 17.39 17.31 to 17.56 -0.23% 0.64 times
01 Mon Dec 2025 17.43 17.35 to 17.55 0.29% 1.11 times
28 Fri Nov 2025 17.38 17.35 to 17.45 0% 0.72 times
26 Wed Nov 2025 17.38 17.29 to 17.39 0.4% 0.67 times
25 Tue Nov 2025 17.31 17.15 to 17.31 0.82% 1.02 times
24 Mon Nov 2025 17.17 17.12 to 17.22 -0.12% 2 times
21 Fri Nov 2025 17.19 17.05 to 17.22 0.47% 0.44 times

Technical analysis forecast for FLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLC FLC at this time. Stock is falling and might fall more.

It appears as if FLC FLC gave a large move recently.

Stock of FLC (FLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 17.42. However, stock will show a bearish move below 17.3.

Tomorrow's movement Prediction of FLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Tomorrow's movement Prediction of FLC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

 

Back to top