ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLC Historical charts - Flaherty & Crumrine Total Return Fund Inc

Historical charts for Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.04
  • 12Day Average: 17.1
  • 20Day Average: 17.13
  • 50Day Average: 17.01
  • 100Day Average: 17.35
  • 150Day Average: 17.4

FLC Indicators & signals

Indicator MACD (12,26,9)

17.08, 17.08, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 16.94 16.91 to 17.01 -0.24% 0.45 times
12 Tue May 2026 16.98 16.91 to 17.05 -0.47% 0.94 times
11 Mon May 2026 17.06 17.02 to 17.14 -0.23% 0.44 times
08 Fri May 2026 17.10 17.02 to 17.21 -0.06% 2.1 times
07 Thu May 2026 17.11 17.00 to 17.17 -0.12% 0.64 times
06 Wed May 2026 17.13 17.00 to 17.22 0% 0.63 times
06 Wed May 2026 17.13 17.00 to 17.22 0.06% 0.63 times
05 Tue May 2026 17.12 16.95 to 17.20 -0.29% 0.92 times
04 Mon May 2026 17.17 17.03 to 17.25 -0.46% 0.97 times
01 Fri May 2026 17.25 17.15 to 17.33 0.35% 1.02 times
30 Thu Apr 2026 17.19 17.09 to 17.30 1.06% 1.71 times
29 Wed Apr 2026 17.01 16.98 to 17.10 -0.18% 1.19 times

Technical analysis forecast for FLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLC FLC at this time. Stock is falling and might fall more.

It appears as if FLC FLC gave a large move recently.

Stock of FLC (FLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLC stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.9 as target. However if you take a buy trade in FLC, then use 17 as stoploss and 17.08 as target.

Tomorrow's movement Prediction of FLC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

 

Back to top