USA Stock FLC Historical charts - Flaherty & Crumrine Total Return Fund Inc

Historical charts for Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 15.94
12Day Average: 15.95
20Day Average: 15.93
50Day Average: 16.36
100Day Average: 16.62
150Day Average: 16.72

FLC Indicators & signals

Indicator MACD (12,26,9)

15.96, 16.06, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	15.92	15.85 to 16.17	0.76%	3.11 times
21 Mon Apr 2025	15.80	15.79 to 16.05	-1.74%	0.87 times
17 Thu Apr 2025	16.08	15.94 to 16.14	0.75%	3.07 times
16 Wed Apr 2025	15.96	15.88 to 16.07	0%	0 times
16 Wed Apr 2025	15.96	15.88 to 16.07	0%	0 times
16 Wed Apr 2025	15.96	15.88 to 16.07	0%	0 times
16 Wed Apr 2025	15.96	15.88 to 16.07	0%	0 times
16 Wed Apr 2025	15.96	15.88 to 16.07	0%	0 times
16 Wed Apr 2025	15.96	15.88 to 16.07	0%	0 times
16 Wed Apr 2025	15.96	15.88 to 16.07	0%	6.06 times
16 Wed Apr 2025	15.96	15.88 to 16.07	0%	0 times
16 Wed Apr 2025	15.96	15.88 to 16.07	0%	0 times

Technical analysis forecast for FLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLC FLC at this time. Stock is falling and might fall more.

It appears as if FLC FLC gave a large move recently.

Stock of FLC (FLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16. However, stock will show a bearish move below 15.9.

Tomorrow's movement Prediction of FLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.