ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLC Historical charts - Flaherty & Crumrine Total Return Fund Inc

Historical charts for Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.39
  • 12Day Average: 17.41
  • 20Day Average: 17.39
  • 50Day Average: 17.45
  • 100Day Average: 17.5
  • 150Day Average: 17.31

FLC Indicators & signals

Indicator MACD (12,26,9)

17.41, 17.41, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 17.50 17.49 to 17.60 0.69% 1.9 times
29 Mon Dec 2025 17.38 17.36 to 17.41 0% 1.2 times
29 Mon Dec 2025 17.38 17.36 to 17.41 0.12% 1.2 times
26 Fri Dec 2025 17.36 17.33 to 17.49 0.12% 0.97 times
24 Wed Dec 2025 17.34 17.31 to 17.45 -0.69% 0.42 times
23 Tue Dec 2025 17.46 17.42 to 17.50 -0.57% 0.84 times
22 Mon Dec 2025 17.56 17.50 to 17.63 0.29% 1.5 times
19 Fri Dec 2025 17.51 17.40 to 17.68 0.57% 1.25 times
18 Thu Dec 2025 17.41 17.25 to 17.47 0.87% 0.69 times
17 Wed Dec 2025 17.26 17.26 to 17.48 -0.69% 0.86 times
16 Tue Dec 2025 17.38 17.31 to 17.45 0.23% 1.08 times
15 Mon Dec 2025 17.34 17.30 to 17.42 0.52% 2.03 times

Technical analysis forecast of FLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLC FLC at this time. Stock is rising and might rise more.

It appears as if FLC FLC gave a large move recently.

Stock of FLC (FLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLC Historical charts - Share Flaherty & Crumrine Total Return Fund Inc

 

Back to top