USA Flaherty & Crumrine Total Return Fund Inc FLC All indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators All technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators All free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators All historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 17.39
Daily Resistance: 17.46
5 Day DMA Moving Average is 17.43
20 Day DMA Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	17.45	17.44	17.48	17.41	2.54 times
Thu 04 Dec 2025	0.11%	17.46	17.45	17.50	17.40	0.71 times
Wed 03 Dec 2025	0.23%	17.39	17.43	17.49	17.39	1.4 times
Tue 02 Dec 2025	-0.23%	17.49	17.39	17.56	17.31	0.87 times
Mon 01 Dec 2025	0.29%	17.35	17.43	17.55	17.35	1.51 times
Fri 28 Nov 2025	0%	17.39	17.38	17.45	17.35	0.98 times
Wed 26 Nov 2025	0.4%	17.38	17.38	17.39	17.29	0.92 times
Tue 25 Nov 2025	0.82%	17.23	17.31	17.31	17.15	1.39 times
Mon 24 Nov 2025	-0.12%	17.13	17.17	17.22	17.12	2.73 times
Fri 21 Nov 2025	0.47%	17.10	17.19	17.22	17.05	0.6 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC All indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators All technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators All free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators All historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC All indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators All technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators All free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators All historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flaherty & Crumrine Total Return Fund Inc FLC ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Flaherty & Crumrine Total Return Fund Inc FLC are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50

ADX charts for Flaherty & Crumrine Total Return Fund Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flaherty & Crumrine Total Return Fund Inc FLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flaherty & Crumrine Total Return Fund Inc is 17.41

50 day MA of Flaherty & Crumrine Total Return Fund Inc is 17.59

100 day MA of Flaherty & Crumrine Total Return Fund Inc is 17.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flaherty & Crumrine Total Return Fund Inc FLC is downtrend

Historical Moving averages values of Flaherty & Crumrine Total Return Fund Inc FLC are:

Price	20 day	50 day	100 day
17.44	17.41	17.59	17.45
17.45	17.42	17.6	17.44
17.43	17.43	17.61	17.44
17.39	17.43	17.61	17.44
17.43	17.45	17.62	17.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 27670 M

Current day volume is 1.868 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
17.44	-0.06%	-0.06%	1.868 times
17.45	0.11%	-0.06%	0.52 times
17.43	0.23%	0.23%	1.03 times
17.39	-0.23%	-0.57%	0.64 times
17.43	0.29%	0.46%	1.106 times
17.38	0%	-0.06%	0.723 times
17.38	0.4%	0%	0.672 times
17.31	0.82%	0.46%	1.023 times
17.17	-0.12%	0.23%	2.002 times
17.19	0.47%	0.53%	0.441 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flaherty & Crumrine Total Return Fund Inc FLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flaherty & Crumrine Total Return Fund Inc FLC is: 17.41 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flaherty & Crumrine Total Return Fund Inc FLC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.44	17.41	0.15	17.71	17.11
17.45	17.42	0.15	17.72	17.12
17.43	17.43	0.16	17.74	17.12
17.39	17.43	0.16	17.75	17.11
17.43	17.45	0.17	17.79	17.11

Bollinger Bands charts for Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flaherty & Crumrine Total Return Fund Inc FLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flaherty & Crumrine Total Return Fund Inc FLC

14 day Flaherty & Crumrine Total Return Fund Inc FLC RSI is: 47.53

According to RSI indicator, Buying is dominating the stock of Flaherty & Crumrine Total Return Fund Inc FLC

Historical values of RSI indicator for Flaherty & Crumrine Total Return Fund Inc are as follows in descending order:

47.53 45.97 47.18 47.82 47.05 47.41 47.41 47.19 44.67 43.35 42.54 46.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flaherty & Crumrine Total Return Fund Inc FLC

12,26,9 day Flaherty & Crumrine Total Return Fund Inc FLC MACD is: 17.39, 17.45, -0.059999999999999

According to MACD indicator, Prices of Flaherty & Crumrine Total Return Fund Inc FLC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flaherty & Crumrine Total Return Fund Inc FLC are:

17.39, 17.45, -0.059999999999999
17.38, 17.45, -0.07
17.37, 17.45, -0.079999999999998
17.36, 17.45, -0.09
17.36, 17.45, -0.09
17.35, 17.45, -0.099999999999998
17.35, 17.46, -0.11
17.35, 17.47, -0.12
17.36, 17.48, -0.12
17.39, 17.5, -0.11

MACD charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flaherty & Crumrine Total Return Fund Inc FLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flaherty & Crumrine Total Return Fund Inc FLC CCI is: 76

According to CCI indicator, Flaherty & Crumrine Total Return Fund Inc FLC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Flaherty & Crumrine Total Return Fund Inc

Historical CCI values of Flaherty & Crumrine Total Return Fund Inc FLC are:

76 81 71 59 76 38 8 -66 -132 -145

CCI charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. Second charts towards left.

Flaherty & Crumrine Total Return Fund Inc FLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flaherty & Crumrine Total Return Fund Inc FLC Stochastics is: 72

According to Stochastics indicator, Buying is coming in Flaherty & Crumrine Total Return Fund Inc

Flaherty & Crumrine Total Return Fund Inc FLC is closing near its highest highs

Historical Stochastics values of Flaherty & Crumrine Total Return Fund Inc FLC are:

72 72 72 72 72 72 72 72 72 72

Flaherty & Crumrine Total Return Fund Inc FLC Stochastics charts are below. Third charts to the left, at the bottom