PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share USA Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.8
Daily Resistance: 17
5 Day Moving Average is 16.92
20 Day Moving Average is 16.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.12%	16.96	16.94	17.05	16.85	-11.12%
Fri 29 May 2026	-0.06%	17.03	16.96	17.06	16.92	-44.15%
Thu 28 May 2026	0.47%	16.95	16.97	16.99	16.89	-24.98%
Wed 27 May 2026	0.36%	16.90	16.89	16.95	16.85	-27.43%
Tue 26 May 2026	0.12%	16.89	16.83	16.90	16.78	91.62%
Fri 22 May 2026	0.48%	16.82	16.81	16.85	16.66	1.92%
Thu 21 May 2026	-0.06%	16.67	16.73	16.86	16.63	12.12%
Wed 20 May 2026	0.66%	16.65	16.74	16.80	16.62	-47.82%
Tue 19 May 2026	-0.72%	16.73	16.63	16.76	16.59	-26.21%
Mon 18 May 2026	-0.53%	16.78	16.75	17.02	15.89	29.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!