PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share USA Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 15.95
Daily Resistance: 16.07
5 Day Moving Average is 16.22
20 Day Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.44%	16.09	16.02	16.11	15.99	31.02%
Mon 14 Sep 2026	-0.92%	16.17	16.09	16.22	16.03	53.36%
Fri 11 Sep 2026	-0.18%	16.22	16.24	16.30	16.21	31.88%
Thu 10 Sep 2026	-1.15%	16.44	16.27	16.44	16.24	54.64%
Wed 09 Sep 2026	-0.12%	16.51	16.46	16.51	16.44	67.1%
Tue 08 Sep 2026	0.12%	16.44	16.48	16.53	16.44	98.89%
Fri 04 Sep 2026	-0.12%	16.48	16.46	16.51	16.45	-35.99%
Thu 03 Sep 2026	-0.06%	16.47	16.48	16.55	16.47	-26.97%
Wed 02 Sep 2026	-0.3%	16.50	16.49	16.58	16.49	-5.49%
Tue 01 Sep 2026	0.06%	16.49	16.54	16.58	16.49	-16.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!