PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share USA Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 15.28
Daily Resistance: 15.53
5 Day Moving Average is 15.62
20 Day Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.91%	15.64	15.40	15.65	15.40	36.76%
Fri 02 Oct 2026	0.45%	15.68	15.70	15.81	15.64	62.12%
Thu 01 Oct 2026	-0.76%	15.66	15.63	15.69	15.46	155.65%
Wed 30 Sep 2026	0.9%	15.64	15.75	15.78	15.64	94.96%
Tue 29 Sep 2026	0.06%	15.60	15.61	15.67	15.55	12.65%
Mon 28 Sep 2026	-1.02%	15.69	15.60	15.73	15.54	102.44%
Fri 25 Sep 2026	0.19%	15.73	15.76	15.83	15.64	102.85%
Thu 24 Sep 2026	-0.88%	15.82	15.73	15.83	15.72	76.25%
Wed 23 Sep 2026	-1.37%	15.96	15.87	15.96	15.78	217.58%
Tue 22 Sep 2026	-0.19%	16.12	16.09	16.17	16.06	106.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!