PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share USA Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.58
Daily Resistance: 16.75
5 Day Moving Average is 16.77
20 Day Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.54%	16.74	16.68	16.82	16.65	46.64%
Thu 18 Jun 2026	0.06%	16.78	16.77	16.90	16.76	-3.06%
Wed 17 Jun 2026	-0.48%	16.85	16.76	16.94	16.76	77.45%
Tue 16 Jun 2026	0.36%	16.79	16.84	16.92	16.79	-14.97%
Mon 15 Jun 2026	0.3%	16.75	16.78	16.83	16.75	-8.81%
Fri 12 Jun 2026	0.12%	16.75	16.73	16.83	16.63	-34.28%
Thu 11 Jun 2026	-0.18%	16.82	16.71	16.82	16.69	-54%
Wed 10 Jun 2026	0.18%	16.73	16.74	16.80	16.68	-21.96%
Tue 09 Jun 2026	-0.12%	16.74	16.71	16.80	16.64	-20.31%
Mon 08 Jun 2026	0.06%	16.79	16.73	16.90	16.71	-53.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!