PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share USA Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.56
Daily Resistance: 16.66
5 Day Moving Average is 16.71
20 Day Moving Average is 16.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.42%	16.70	16.61	16.70	16.60	-13.56%
Mon 24 Aug 2026	-1.25%	16.60	16.54	16.60	16.50	82.81%
Fri 21 Aug 2026	-0.24%	16.78	16.75	16.81	16.70	-61.97%
Thu 20 Aug 2026	-0.36%	16.78	16.79	16.84	16.68	-48.14%
Wed 19 Aug 2026	0.6%	16.74	16.85	16.91	16.74	-19.18%
Tue 18 Aug 2026	-0.3%	16.80	16.75	16.84	16.70	-76.23%
Mon 17 Aug 2026	-0.06%	16.73	16.80	16.88	16.73	-45.98%
Fri 14 Aug 2026	0%	16.69	16.81	16.88	16.69	-58.94%
Thu 13 Aug 2026	0.18%	16.80	16.81	16.86	16.75	-29.99%
Wed 12 Aug 2026	-0.06%	16.86	16.78	16.94	16.76	-49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!