PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share USA Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 17.83
Daily Resistance: 17.95
5 Day Moving Average is 17.87
20 Day Moving Average is 17.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.11%	17.98	17.91	17.98	17.86	-40.08%
Mon 09 Feb 2026	0.28%	17.85	17.89	17.90	17.82	-34.28%
Fri 06 Feb 2026	-0.22%	17.87	17.84	17.90	17.81	6.31%
Thu 05 Feb 2026	0.34%	17.85	17.88	17.90	17.76	15.2%
Wed 04 Feb 2026	0.11%	17.83	17.82	17.86	17.75	-23.85%
Tue 03 Feb 2026	-0.06%	17.77	17.80	17.82	17.74	33.75%
Mon 02 Feb 2026	0.56%	17.74	17.81	17.84	17.66	-13.8%
Fri 30 Jan 2026	0.06%	17.68	17.71	17.75	17.61	-20.75%
Thu 29 Jan 2026	0.28%	17.60	17.70	17.73	17.57	7.85%
Wed 28 Jan 2026	-0.06%	17.66	17.65	17.72	17.60	-6.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!