PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share USA Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 17.3
Daily Resistance: 17.4
5 Day Moving Average is 17.42
20 Day Moving Average is 17.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.34%	17.41	17.38	17.41	17.31	-54.77%
Fri 05 Dec 2025	-0.06%	17.45	17.44	17.48	17.41	103.33%
Thu 04 Dec 2025	0.11%	17.46	17.45	17.50	17.40	-43.37%
Wed 03 Dec 2025	0.23%	17.39	17.43	17.49	17.39	12.09%
Tue 02 Dec 2025	-0.23%	17.49	17.39	17.56	17.31	-30.39%
Mon 01 Dec 2025	0.29%	17.35	17.43	17.55	17.35	20.35%
Fri 28 Nov 2025	0%	17.39	17.38	17.45	17.35	-21.34%
Wed 26 Nov 2025	0.4%	17.38	17.38	17.39	17.29	-26.85%
Tue 25 Nov 2025	0.82%	17.23	17.31	17.31	17.15	11.3%
Mon 24 Nov 2025	-0.12%	17.13	17.17	17.22	17.12	117.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!