PVM Price Volume Measure charts Flaherty & Crumrine Total Return Fund Inc FLC share USA Stock Exchange

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 17.21
Daily Resistance: 17.36
5 Day Moving Average is 17.11
20 Day Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.93%	17.16	17.28	17.29	17.14	-4.23%
Thu 16 Apr 2026	-0.06%	17.12	17.12	17.20	17.12	23.94%
Wed 15 Apr 2026	0.59%	17.04	17.13	17.15	17.04	-1.81%
Tue 14 Apr 2026	0.24%	16.95	17.03	17.10	16.95	-27.16%
Mon 13 Apr 2026	0.18%	16.96	16.99	17.06	16.89	-19.52%
Fri 10 Apr 2026	0.53%	16.94	16.96	17.00	16.86	-55.94%
Thu 09 Apr 2026	-0.18%	16.83	16.87	16.97	16.78	60.96%
Wed 08 Apr 2026	1.2%	16.83	16.90	17.00	16.82	-12.27%
Tue 07 Apr 2026	-0.42%	16.69	16.70	16.79	16.68	-78.67%
Mon 06 Apr 2026	-0.06%	16.73	16.77	16.80	16.66	54.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Total Return Fund Inc FLC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!