ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.14 and 17.35

Intraday Target 116.98
Intraday Target 217.09
Intraday Target 317.193333333333
Intraday Target 417.3
Intraday Target 517.4

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (1.06%) 17.09 17.09 - 17.30 2.0147 times
Wed 29 April 2026 17.01 (-0.18%) 17.08 16.98 - 17.10 1.4049 times
Tue 28 April 2026 17.04 (-0.41%) 17.02 17.01 - 17.18 1.0614 times
Mon 27 April 2026 17.11 (-0.06%) 17.19 17.01 - 17.19 1.1077 times
Fri 24 April 2026 17.12 (-0.12%) 17.19 17.08 - 17.19 0.7333 times
Thu 23 April 2026 17.14 (-0.92%) 17.19 17.08 - 17.24 0.6098 times
Wed 22 April 2026 17.30 (0.29%) 17.35 17.27 - 17.35 0.714 times
Tue 21 April 2026 17.25 (0.12%) 17.23 17.23 - 17.35 0.7565 times
Mon 20 April 2026 17.23 (-0.29%) 17.27 17.20 - 17.30 0.6793 times
Fri 17 April 2026 17.28 (0.93%) 17.16 17.14 - 17.29 0.9186 times
Thu 16 April 2026 17.12 (-0.06%) 17.12 17.12 - 17.20 1.1887 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.03 and 17.35

Weekly Target 116.84
Weekly Target 217.01
Weekly Target 317.156666666667
Weekly Target 417.33
Weekly Target 517.48

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (0.41%) 17.19 16.98 - 17.30 1.3458 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8412 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.0884 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.0823 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.0019 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.2046 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 0.9262 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.1479 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.7612 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.6004 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 0.8272 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.89 and 17.65

Monthly Target 116.28
Monthly Target 216.74
Monthly Target 317.043333333333
Monthly Target 417.5
Monthly Target 517.8

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 0.9878 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9401 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7427 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7216 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3005 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.6958 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1466 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 0.9846 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3552 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1249 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6383 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.8 and 17.64

Yearly Target 115.34
Yearly Target 216.26
Yearly Target 317.176666666667
Yearly Target 418.1
Yearly Target 519.02

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (-1.77%) 17.50 16.25 - 18.09 0.3343 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1717 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.4914 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.4798 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.3601 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8912 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2715 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flaherty Crumrine FLC looks bullish. It has broken an important Moving average of 17.07 with high volumes

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.16
20 day DMA 17.05
35 day DMA 16.94
50 day DMA 17.15
100 day DMA 17.37
150 day DMA 17.45
200 day DMA 17.41

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0817.11
12 day EMA17.1117.0917.1
20 day EMA17.0717.0617.07
35 day EMA17.1717.1717.18
50 day EMA17.2117.2117.22

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0817.14
12 day SMA17.1617.1517.15
20 day SMA17.0517.0317.01
35 day SMA16.9416.9416.94
50 day SMA17.1517.1717.19
100 day SMA17.3717.3717.38
150 day SMA17.4517.4517.46
200 day SMA17.4117.4117.41

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top