ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.4 and 15.57

Intraday Target 115.26
Intraday Target 215.36
Intraday Target 315.433333333333
Intraday Target 415.53
Intraday Target 515.6

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 27 October 2026 15.45 (0.52%) 15.34 15.34 - 15.51 0.508 times
Mon 26 October 2026 15.37 (-0.39%) 15.39 15.33 - 15.59 0.9079 times
Fri 23 October 2026 15.43 (-0.64%) 15.36 15.36 - 15.50 0.3999 times
Thu 22 October 2026 15.53 (-0.26%) 15.50 15.46 - 15.59 0.9406 times
Wed 21 October 2026 15.57 (0.32%) 15.55 15.55 - 15.63 0.2389 times
Tue 20 October 2026 15.52 (-0.51%) 15.53 15.51 - 15.69 0.84 times
Mon 19 October 2026 15.60 (-0.19%) 15.71 15.56 - 15.74 1.1947 times
Fri 16 October 2026 15.63 (0.58%) 15.48 15.48 - 15.71 3.2545 times
Thu 15 October 2026 15.54 (0.71%) 15.45 15.44 - 15.59 0.7696 times
Wed 14 October 2026 15.43 (-1.78%) 15.67 15.41 - 15.69 0.9457 times
Tue 13 October 2026 15.71 (0.83%) 15.64 15.50 - 15.75 1.1771 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.39 and 15.65

Weekly Target 115.2
Weekly Target 215.32
Weekly Target 315.456666666667
Weekly Target 415.58
Weekly Target 515.72

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 27 October 2026 15.45 (0.13%) 15.39 15.33 - 15.59 0.3226 times
Fri 23 October 2026 15.43 (-1.28%) 15.71 15.36 - 15.74 0.8233 times
Fri 16 October 2026 15.63 (0.32%) 15.58 15.41 - 15.75 1.4329 times
Fri 09 October 2026 15.58 (-0.76%) 15.64 15.33 - 15.85 1.3579 times
Fri 02 October 2026 15.70 (-0.38%) 15.69 15.46 - 15.81 1.2788 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 1.5899 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.0748 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 0.8703 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.5363 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 0.7133 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.3294 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.13 and 15.65

Monthly Target 115.02
Monthly Target 215.24
Monthly Target 315.543333333333
Monthly Target 415.76
Monthly Target 516.06

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 27 October 2026 15.45 (-1.9%) 15.66 15.33 - 15.85 1.5577 times
Wed 30 September 2026 15.75 (-4.72%) 16.49 15.54 - 16.58 1.6081 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.6313 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.7922 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.9019 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0192 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0248 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9754 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7409 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7486 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.2864 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.01 and 16.77

Yearly Target 113.53
Yearly Target 214.49
Yearly Target 316.29
Yearly Target 417.25
Yearly Target 519.05

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 27 October 2026 15.45 (-11.71%) 17.50 15.33 - 18.09 0.8964 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.0806 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.3771 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.3453 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.2237 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8206 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2562 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.53
20 day DMA 15.54
35 day DMA 15.74
50 day DMA 16
100 day DMA 16.4
150 day DMA 16.57
200 day DMA 16.82

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.4615.51
12 day EMA15.5215.5315.56
20 day EMA15.5915.6115.63
35 day EMA15.7915.8115.84
50 day EMA16.0116.0316.06

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4815.53
12 day SMA15.5315.5415.55
20 day SMA15.5415.5515.56
35 day SMA15.7415.7715.8
50 day SMA1616.0316.06
100 day SMA16.416.4116.42
150 day SMA16.5716.5816.59
200 day SMA16.8216.8316.84

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top