FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.67 and 15.84
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.716666666667 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 15.89 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.70 (0.45%) | 15.68 | 15.64 - 15.81 | 0.7789 times | Thu 01 October 2026 | 15.63 (-0.76%) | 15.66 | 15.46 - 15.69 | 1.2283 times | Wed 30 September 2026 | 15.75 (0.9%) | 15.64 | 15.64 - 15.78 | 0.9367 times | Tue 29 September 2026 | 15.61 (0.06%) | 15.60 | 15.55 - 15.67 | 0.5412 times | Mon 28 September 2026 | 15.60 (-1.02%) | 15.69 | 15.54 - 15.73 | 0.9726 times | Fri 25 September 2026 | 15.76 (0.19%) | 15.73 | 15.64 - 15.83 | 0.9746 times | Thu 24 September 2026 | 15.73 (-0.88%) | 15.82 | 15.72 - 15.83 | 0.8468 times | Wed 23 September 2026 | 15.87 (-1.37%) | 15.96 | 15.78 - 15.96 | 1.5259 times | Tue 22 September 2026 | 16.09 (-0.19%) | 16.12 | 16.06 - 16.17 | 0.9926 times | Mon 21 September 2026 | 16.12 (0.12%) | 16.10 | 16.07 - 16.14 | 1.2023 times | Fri 18 September 2026 | 16.10 (-0.25%) | 16.14 | 16.06 - 16.17 | 0.3275 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.58 and 15.93
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.70 (-0.38%) | 15.69 | 15.46 - 15.81 | 1.6366 times | Fri 25 September 2026 | 15.76 (-2.11%) | 16.10 | 15.64 - 16.17 | 2.0348 times | Fri 18 September 2026 | 16.10 (-0.86%) | 16.17 | 15.99 - 16.22 | 1.3756 times | Fri 11 September 2026 | 16.24 (-1.34%) | 16.44 | 16.21 - 16.53 | 1.1138 times | Fri 04 September 2026 | 16.46 (-0.78%) | 16.51 | 16.45 - 16.58 | 0.6863 times | Fri 28 August 2026 | 16.59 (-0.96%) | 16.60 | 16.50 - 16.73 | 0.9129 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.73 | 16.68 - 16.91 | 0.4216 times | Fri 14 August 2026 | 16.81 (0.18%) | 16.74 | 16.69 - 16.94 | 0.4883 times | Fri 07 August 2026 | 16.78 (0.6%) | 16.66 | 16.65 - 16.96 | 0.3696 times | Fri 31 July 2026 | 16.68 (0.24%) | 16.75 | 16.51 - 16.77 | 0.9606 times | Fri 24 July 2026 | 16.64 (-1.42%) | 16.91 | 16.60 - 16.98 | 0.7362 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.58 and 15.93
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.70 (-0.32%) | 15.66 | 15.46 - 15.81 | 0.23 times | Wed 30 September 2026 | 15.75 (-4.72%) | 16.49 | 15.54 - 16.58 | 1.8611 times | Mon 31 August 2026 | 16.53 (-0.9%) | 16.66 | 16.50 - 16.96 | 0.7306 times | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.9168 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 1.0437 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1794 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.186 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1288 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8574 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8663 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4887 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.27 and 16.9
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.70 (-10.29%) | 17.50 | 15.46 - 18.09 | 0.7883 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.0997 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.4015 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.3691 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.2454 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8351 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2608 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.7 | 15.73 |
| 12 day EMA | 15.83 | 15.85 | 15.89 |
| 20 day EMA | 15.97 | 16 | 16.04 |
| 35 day EMA | 16.19 | 16.22 | 16.26 |
| 50 day EMA | 16.38 | 16.41 | 16.44 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.67 | 15.69 |
| 12 day SMA | 15.84 | 15.87 | 15.9 |
| 20 day SMA | 16.01 | 16.05 | 16.09 |
| 35 day SMA | 16.28 | 16.31 | 16.35 |
| 50 day SMA | 16.42 | 16.44 | 16.46 |
| 100 day SMA | 16.62 | 16.64 | 16.65 |
| 150 day SMA | 16.77 | 16.78 | 16.8 |
| 200 day SMA | 16.99 | 16.99 | 17 |


