FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.54 and 16.61
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.593333333333 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.66 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.59 (-0.3%) | 16.63 | 16.56 - 16.63 | 1.1605 times | Wed 26 August 2026 | 16.64 (0.18%) | 16.55 | 16.55 - 16.73 | 1.6602 times | Tue 25 August 2026 | 16.61 (0.42%) | 16.70 | 16.60 - 16.70 | 1.1105 times | Mon 24 August 2026 | 16.54 (-1.25%) | 16.60 | 16.50 - 16.60 | 2.3487 times | Fri 21 August 2026 | 16.75 (-0.24%) | 16.78 | 16.70 - 16.81 | 0.4886 times | Thu 20 August 2026 | 16.79 (-0.36%) | 16.78 | 16.68 - 16.84 | 0.6663 times | Wed 19 August 2026 | 16.85 (0.6%) | 16.74 | 16.74 - 16.91 | 1.0383 times | Tue 18 August 2026 | 16.75 (-0.3%) | 16.80 | 16.70 - 16.84 | 0.3054 times | Mon 17 August 2026 | 16.80 (-0.06%) | 16.73 | 16.73 - 16.88 | 0.6941 times | Fri 14 August 2026 | 16.81 (0%) | 16.69 | 16.69 - 16.88 | 0.5275 times | Thu 13 August 2026 | 16.81 (0.18%) | 16.80 | 16.75 - 16.86 | 0.8995 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.43 and 16.66
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.59 (-0.96%) | 16.60 | 16.50 - 16.73 | 1.2908 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.73 | 16.68 - 16.91 | 0.6562 times | Fri 14 August 2026 | 16.81 (0.18%) | 16.74 | 16.69 - 16.94 | 0.7601 times | Fri 07 August 2026 | 16.78 (0.6%) | 16.66 | 16.65 - 16.96 | 0.5752 times | Fri 31 July 2026 | 16.68 (0.24%) | 16.75 | 16.51 - 16.77 | 1.495 times | Fri 24 July 2026 | 16.64 (-1.42%) | 16.91 | 16.60 - 16.98 | 1.1458 times | Fri 17 July 2026 | 16.88 (0%) | 16.93 | 16.84 - 17.00 | 0.8731 times | Fri 10 July 2026 | 16.88 (-0.41%) | 17.00 | 16.80 - 17.00 | 0.7022 times | Thu 02 July 2026 | 16.95 (1.44%) | 16.80 | 16.75 - 16.99 | 1.0728 times | Fri 26 June 2026 | 16.71 (-0.36%) | 16.74 | 16.55 - 16.82 | 1.4288 times | Thu 18 June 2026 | 16.77 (0.24%) | 16.75 | 16.75 - 16.94 | 1.252 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.32 and 16.78
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.59 (-0.54%) | 16.66 | 16.50 - 16.96 | 0.6479 times | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.9023 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 1.0272 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1608 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1672 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1109 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8438 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8526 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4651 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8222 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.3348 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.14 and 17.34
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 16.856666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.59 (-5.2%) | 17.50 | 15.89 - 18.09 | 0.6332 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1272 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.4365 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.4033 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.2765 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.856 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2673 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.72
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.66 | 16.67 |
| 12 day EMA | 16.69 | 16.71 | 16.72 |
| 20 day EMA | 16.73 | 16.74 | 16.75 |
| 35 day EMA | 16.75 | 16.76 | 16.77 |
| 50 day EMA | 16.76 | 16.77 | 16.78 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.67 | 16.71 |
| 12 day SMA | 16.73 | 16.74 | 16.76 |
| 20 day SMA | 16.75 | 16.75 | 16.75 |
| 35 day SMA | 16.77 | 16.78 | 16.79 |
| 50 day SMA | 16.78 | 16.79 | 16.79 |
| 100 day SMA | 16.87 | 16.87 | 16.87 |
| 150 day SMA | 17.05 | 17.06 | 17.06 |
| 200 day SMA | 17.15 | 17.15 | 17.16 |


