FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.99 and 17.23
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.43 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.12 (0.18%) | 17.16 | 17.10 - 17.34 | 0.9591 times | Thu 12 March 2026 | 17.09 (-0.52%) | 17.15 | 17.05 - 17.44 | 0.8082 times | Wed 11 March 2026 | 17.18 (0.53%) | 17.14 | 17.09 - 17.21 | 1.4557 times | Tue 10 March 2026 | 17.09 (0.47%) | 17.06 | 17.06 - 17.17 | 0.9737 times | Mon 09 March 2026 | 17.01 (-2.19%) | 17.25 | 16.90 - 17.27 | 1.816 times | Fri 06 March 2026 | 17.39 (-1.02%) | 17.54 | 17.36 - 17.54 | 0.8033 times | Thu 05 March 2026 | 17.57 (-0.4%) | 17.73 | 17.55 - 17.73 | 0.6134 times | Wed 04 March 2026 | 17.64 (0.06%) | 17.64 | 17.62 - 17.68 | 0.813 times | Tue 03 March 2026 | 17.63 (-0.51%) | 17.70 | 17.56 - 17.70 | 0.8423 times | Mon 02 March 2026 | 17.72 (-0.17%) | 17.77 | 17.71 - 17.83 | 0.9153 times | Fri 27 February 2026 | 17.75 (-0.56%) | 17.87 | 17.75 - 17.87 | 0.5453 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.74 and 17.28
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.4114 times | Fri 06 March 2026 | 17.39 (-2.03%) | 17.77 | 17.36 - 17.83 | 0.936 times | Fri 27 February 2026 | 17.75 (-0.39%) | 17.84 | 17.71 - 17.91 | 0.7383 times | Fri 20 February 2026 | 17.82 (-1.11%) | 18.02 | 17.81 - 18.09 | 1.0171 times | Fri 13 February 2026 | 18.02 (0%) | 18.07 | 18.00 - 18.08 | 0.1714 times | Fri 13 February 2026 | 18.02 (1.01%) | 17.85 | 17.82 - 18.08 | 0.9954 times | Fri 06 February 2026 | 17.84 (0.73%) | 17.74 | 17.66 - 17.90 | 1.5303 times | Fri 30 January 2026 | 17.71 (0.62%) | 17.67 | 17.51 - 17.75 | 1.3623 times | Fri 23 January 2026 | 17.60 (-0.06%) | 17.43 | 17.43 - 17.68 | 0.7509 times | Fri 16 January 2026 | 17.61 (0.57%) | 17.54 | 17.48 - 17.70 | 1.0869 times | Fri 09 January 2026 | 17.51 (-0.17%) | 17.58 | 17.39 - 17.60 | 0.9086 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.55 and 17.48
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.12 (-3.55%) | 17.77 | 16.90 - 17.83 | 0.4302 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.816 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7928 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4289 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7645 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2597 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0818 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.489 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2359 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.7012 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9739 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.42 and 17.61
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 17.37 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.12 (-2.17%) | 17.50 | 16.90 - 18.09 | 0.1869 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1976 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.5243 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.5125 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.3902 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.9109 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2776 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.2 | 17.25 |
| 12 day EMA | 17.35 | 17.39 | 17.45 |
| 20 day EMA | 17.48 | 17.52 | 17.56 |
| 35 day EMA | 17.54 | 17.57 | 17.6 |
| 50 day EMA | 17.57 | 17.59 | 17.61 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.15 | 17.25 |
| 12 day SMA | 17.42 | 17.48 | 17.53 |
| 20 day SMA | 17.6 | 17.65 | 17.69 |
| 35 day SMA | 17.69 | 17.71 | 17.72 |
| 50 day SMA | 17.65 | 17.66 | 17.66 |
| 100 day SMA | 17.55 | 17.56 | 17.56 |
| 150 day SMA | 17.55 | 17.55 | 17.55 |
| 200 day SMA | 17.4 | 17.39 | 17.39 |


