FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.14 and 17.35
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.193333333333 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.4 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.19 (1.06%) | 17.09 | 17.09 - 17.30 | 2.0147 times | Wed 29 April 2026 | 17.01 (-0.18%) | 17.08 | 16.98 - 17.10 | 1.4049 times | Tue 28 April 2026 | 17.04 (-0.41%) | 17.02 | 17.01 - 17.18 | 1.0614 times | Mon 27 April 2026 | 17.11 (-0.06%) | 17.19 | 17.01 - 17.19 | 1.1077 times | Fri 24 April 2026 | 17.12 (-0.12%) | 17.19 | 17.08 - 17.19 | 0.7333 times | Thu 23 April 2026 | 17.14 (-0.92%) | 17.19 | 17.08 - 17.24 | 0.6098 times | Wed 22 April 2026 | 17.30 (0.29%) | 17.35 | 17.27 - 17.35 | 0.714 times | Tue 21 April 2026 | 17.25 (0.12%) | 17.23 | 17.23 - 17.35 | 0.7565 times | Mon 20 April 2026 | 17.23 (-0.29%) | 17.27 | 17.20 - 17.30 | 0.6793 times | Fri 17 April 2026 | 17.28 (0.93%) | 17.16 | 17.14 - 17.29 | 0.9186 times | Thu 16 April 2026 | 17.12 (-0.06%) | 17.12 | 17.12 - 17.20 | 1.1887 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.03 and 17.35
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.19 (0.41%) | 17.19 | 16.98 - 17.30 | 1.3458 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.8412 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.0884 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.0823 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 1.0019 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.2046 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 0.9262 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.1479 times | Fri 06 March 2026 | 17.39 (-2.03%) | 17.77 | 17.36 - 17.83 | 0.7612 times | Fri 27 February 2026 | 17.75 (-0.39%) | 17.84 | 17.71 - 17.91 | 0.6004 times | Fri 20 February 2026 | 17.82 (-1.11%) | 18.02 | 17.81 - 18.09 | 0.8272 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.89 and 17.65
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 0.9878 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 0.9401 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7427 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7216 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3005 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.6958 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.1466 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 0.9846 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.3552 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1249 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6383 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.8 and 17.64
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.19 (-1.77%) | 17.50 | 16.25 - 18.09 | 0.3343 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1717 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.4914 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.4798 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.3601 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8912 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2715 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flaherty Crumrine FLC looks bullish. It has broken an important Moving average of 17.07 with high volumes
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.08 | 17.11 |
| 12 day EMA | 17.11 | 17.09 | 17.1 |
| 20 day EMA | 17.07 | 17.06 | 17.07 |
| 35 day EMA | 17.17 | 17.17 | 17.18 |
| 50 day EMA | 17.21 | 17.21 | 17.22 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.08 | 17.14 |
| 12 day SMA | 17.16 | 17.15 | 17.15 |
| 20 day SMA | 17.05 | 17.03 | 17.01 |
| 35 day SMA | 16.94 | 16.94 | 16.94 |
| 50 day SMA | 17.15 | 17.17 | 17.19 |
| 100 day SMA | 17.37 | 17.37 | 17.38 |
| 150 day SMA | 17.45 | 17.45 | 17.46 |
| 200 day SMA | 17.41 | 17.41 | 17.41 |


