FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 17.33 and 17.55
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.376666666667 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.6 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.41 (0.87%) | 17.27 | 17.25 - 17.47 | 0.5338 times | Wed 17 December 2025 | 17.26 (-0.69%) | 17.36 | 17.26 - 17.48 | 0.6614 times | Tue 16 December 2025 | 17.38 (0.23%) | 17.35 | 17.31 - 17.45 | 0.8355 times | Mon 15 December 2025 | 17.34 (0.52%) | 17.30 | 17.30 - 17.42 | 1.5637 times | Fri 12 December 2025 | 17.25 (-0.35%) | 17.31 | 17.23 - 17.36 | 1.0734 times | Thu 11 December 2025 | 17.31 (-0.29%) | 17.37 | 17.25 - 17.37 | 1.4244 times | Wed 10 December 2025 | 17.36 (0.17%) | 17.28 | 17.27 - 17.40 | 0.4149 times | Tue 09 December 2025 | 17.33 (-0.29%) | 17.30 | 17.30 - 17.41 | 1.6594 times | Mon 08 December 2025 | 17.38 (-0.34%) | 17.41 | 17.31 - 17.41 | 0.3336 times | Fri 05 December 2025 | 17.44 (-0.06%) | 17.45 | 17.41 - 17.48 | 1.4999 times | Thu 04 December 2025 | 17.45 (0.11%) | 17.46 | 17.40 - 17.50 | 0.4178 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.33 and 17.56
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.41 (0.93%) | 17.30 | 17.25 - 17.48 | 1.1412 times | Fri 12 December 2025 | 17.25 (-1.09%) | 17.41 | 17.23 - 17.41 | 1.5575 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.35 | 17.31 - 17.56 | 1.3162 times | Fri 28 November 2025 | 17.38 (1.11%) | 17.13 | 17.12 - 17.45 | 1.1265 times | Fri 21 November 2025 | 17.19 (-1.77%) | 17.44 | 17.05 - 17.56 | 1.0611 times | Fri 14 November 2025 | 17.50 (-0.4%) | 17.59 | 17.46 - 17.72 | 0.5766 times | Fri 07 November 2025 | 17.57 (-0.73%) | 17.53 | 17.52 - 17.67 | 0.5978 times | Fri 31 October 2025 | 17.70 (0%) | 17.67 | 17.62 - 17.74 | 0.082 times | Fri 31 October 2025 | 17.70 (1.14%) | 17.51 | 17.46 - 17.74 | 1.2738 times | Fri 24 October 2025 | 17.50 (-1.13%) | 17.71 | 17.48 - 17.86 | 1.2674 times | Fri 17 October 2025 | 17.70 (-0.23%) | 17.81 | 17.64 - 17.90 | 1.1504 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.32 and 17.65
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.41 (0.17%) | 17.35 | 17.23 - 17.56 | 0.8551 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.716 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.1798 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0132 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.3945 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1575 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6568 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9122 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3004 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8144 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7101 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.11 and 19.24
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 16.713333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.41 (4.25%) | 16.70 | 14.80 - 17.93 | 1.0201 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.3518 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.3413 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.2328 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8078 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2461 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.32 | 17.35 |
| 12 day EMA | 17.35 | 17.34 | 17.35 |
| 20 day EMA | 17.38 | 17.38 | 17.39 |
| 35 day EMA | 17.44 | 17.44 | 17.45 |
| 50 day EMA | 17.51 | 17.51 | 17.52 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.31 | 17.33 |
| 12 day SMA | 17.36 | 17.36 | 17.37 |
| 20 day SMA | 17.34 | 17.33 | 17.34 |
| 35 day SMA | 17.43 | 17.43 | 17.44 |
| 50 day SMA | 17.5 | 17.51 | 17.52 |
| 100 day SMA | 17.47 | 17.47 | 17.47 |
| 150 day SMA | 17.27 | 17.26 | 17.26 |
| 200 day SMA | 17.04 | 17.04 | 17.03 |


