ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.99 and 17.23

Intraday Target 116.95
Intraday Target 217.03
Intraday Target 317.186666666667
Intraday Target 417.27
Intraday Target 517.43

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 17.12 (0.18%) 17.16 17.10 - 17.34 0.9591 times
Thu 12 March 2026 17.09 (-0.52%) 17.15 17.05 - 17.44 0.8082 times
Wed 11 March 2026 17.18 (0.53%) 17.14 17.09 - 17.21 1.4557 times
Tue 10 March 2026 17.09 (0.47%) 17.06 17.06 - 17.17 0.9737 times
Mon 09 March 2026 17.01 (-2.19%) 17.25 16.90 - 17.27 1.816 times
Fri 06 March 2026 17.39 (-1.02%) 17.54 17.36 - 17.54 0.8033 times
Thu 05 March 2026 17.57 (-0.4%) 17.73 17.55 - 17.73 0.6134 times
Wed 04 March 2026 17.64 (0.06%) 17.64 17.62 - 17.68 0.813 times
Tue 03 March 2026 17.63 (-0.51%) 17.70 17.56 - 17.70 0.8423 times
Mon 02 March 2026 17.72 (-0.17%) 17.77 17.71 - 17.83 0.9153 times
Fri 27 February 2026 17.75 (-0.56%) 17.87 17.75 - 17.87 0.5453 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.74 and 17.28

Weekly Target 116.61
Weekly Target 216.87
Weekly Target 317.153333333333
Weekly Target 417.41
Weekly Target 517.69

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.4114 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.936 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7383 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.0171 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1714 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 0.9954 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.5303 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.3623 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.7509 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.0869 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.9086 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.55 and 17.48

Monthly Target 116.35
Monthly Target 216.74
Monthly Target 317.283333333333
Monthly Target 417.67
Monthly Target 518.21

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 17.12 (-3.55%) 17.77 16.90 - 17.83 0.4302 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.816 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7928 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4289 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7645 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2597 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0818 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.489 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2359 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.7012 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9739 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.42 and 17.61

Yearly Target 116.18
Yearly Target 216.65
Yearly Target 317.37
Yearly Target 417.84
Yearly Target 518.56

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 17.12 (-2.17%) 17.50 16.90 - 18.09 0.1869 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1976 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.5243 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.5125 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.3902 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.9109 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2776 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.42
20 day DMA 17.6
35 day DMA 17.69
50 day DMA 17.65
100 day DMA 17.55
150 day DMA 17.55
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.217.25
12 day EMA17.3517.3917.45
20 day EMA17.4817.5217.56
35 day EMA17.5417.5717.6
50 day EMA17.5717.5917.61

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1517.25
12 day SMA17.4217.4817.53
20 day SMA17.617.6517.69
35 day SMA17.6917.7117.72
50 day SMA17.6517.6617.66
100 day SMA17.5517.5617.56
150 day SMA17.5517.5517.55
200 day SMA17.417.3917.39

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top