USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.56
Daily Resistance: 16.66
5 Day DMA Moving Average is 16.71
20 Day DMA Moving Average is 16.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.42%	16.70	16.61	16.70	16.60	0.79 times
Mon 24 Aug 2026	-1.25%	16.60	16.54	16.60	16.50	1.67 times
Fri 21 Aug 2026	-0.24%	16.78	16.75	16.81	16.70	0.35 times
Thu 20 Aug 2026	-0.36%	16.78	16.79	16.84	16.68	0.47 times
Wed 19 Aug 2026	0.6%	16.74	16.85	16.91	16.74	0.74 times
Tue 18 Aug 2026	-0.3%	16.80	16.75	16.84	16.70	0.22 times
Mon 17 Aug 2026	-0.06%	16.73	16.80	16.88	16.73	0.49 times
Fri 14 Aug 2026	0%	16.69	16.81	16.88	16.69	0.37 times
Thu 13 Aug 2026	0.18%	16.80	16.81	16.86	16.75	0.64 times
Wed 12 Aug 2026	-0.06%	16.86	16.78	16.94	16.76	0.46 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 26250 M

Current day volume is 0.762 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.61	0.42%	-0.54%	0.762 times
16.54	-1.25%	-0.36%	1.611 times
16.75	-0.24%	-0.18%	0.335 times
16.79	-0.36%	0.06%	0.457 times
16.85	0.6%	0.66%	0.712 times
16.75	-0.3%	-0.3%	0.21 times
16.80	-0.06%	0.42%	0.476 times
16.81	0%	0.72%	0.362 times
16.81	0.18%	0.06%	0.617 times
16.78	-0.06%	-0.47%	0.45 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day