USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 17.32
Daily Resistance: 17.43
5 Day DMA Moving Average is 17.41
20 Day DMA Moving Average is 17.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.29%	17.30	17.33	17.41	17.30	2.9 times
Mon 08 Dec 2025	-0.34%	17.41	17.38	17.41	17.31	0.58 times
Fri 05 Dec 2025	-0.06%	17.45	17.44	17.48	17.41	2.62 times
Thu 04 Dec 2025	0.11%	17.46	17.45	17.50	17.40	0.73 times
Wed 03 Dec 2025	0.23%	17.39	17.43	17.49	17.39	1.44 times
Tue 02 Dec 2025	-0.23%	17.49	17.39	17.56	17.31	0.9 times
Mon 01 Dec 2025	0.29%	17.35	17.43	17.55	17.35	1.55 times
Fri 28 Nov 2025	0%	17.39	17.38	17.45	17.35	1.01 times
Wed 26 Nov 2025	0.4%	17.38	17.38	17.39	17.29	0.94 times
Tue 25 Nov 2025	0.82%	17.23	17.31	17.31	17.15	1.43 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 24390 M

Current day volume is 2.345 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
17.33	-0.29%	0.17%	2.345 times
17.38	-0.34%	-0.17%	0.472 times
17.44	-0.06%	-0.06%	2.12 times
17.45	0.11%	-0.06%	0.59 times
17.43	0.23%	0.23%	1.169 times
17.39	-0.23%	-0.57%	0.726 times
17.43	0.29%	0.46%	1.255 times
17.38	0%	-0.06%	0.82 times
17.38	0.4%	0%	0.763 times
17.31	0.82%	0.46%	1.16 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day