USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.74
Daily Resistance: 16.93
5 Day DMA Moving Average is 16.69
20 Day DMA Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.84%	16.66	16.82	16.84	16.65	0.66 times
Fri 31 Jul 2026	0.12%	16.70	16.68	16.70	16.63	1.21 times
Thu 30 Jul 2026	0.66%	16.56	16.66	16.77	16.56	0.94 times
Wed 29 Jul 2026	-1.02%	16.67	16.55	16.69	16.51	0.92 times
Tue 28 Jul 2026	0.48%	16.76	16.72	16.76	16.57	1.78 times
Mon 27 Jul 2026	0%	16.75	16.64	16.76	16.56	1.34 times
Fri 24 Jul 2026	0%	16.69	16.64	16.70	16.60	0.94 times
Fri 24 Jul 2026	-0.6%	16.69	16.64	16.70	16.60	0.94 times
Thu 23 Jul 2026	-0.65%	16.78	16.74	16.80	16.70	0.83 times
Wed 22 Jul 2026	-0.59%	16.98	16.85	16.98	16.83	0.78 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 25825.6 M

Current day volume is 0.538 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.82	0.84%	0.96%	0.538 times
16.68	0.12%	-0.12%	0.991 times
16.66	0.66%	0.6%	0.771 times
16.55	-1.02%	-0.72%	0.755 times
16.72	0.48%	-0.24%	1.456 times
16.64	0%	-0.66%	1.1 times
16.64	0%	-0.3%	0.767 times
16.64	-0.6%	-0.3%	0.767 times
16.74	-0.65%	-0.24%	0.681 times
16.85	-0.59%	-0.77%	0.635 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day