USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 15.28
Daily Resistance: 15.53
5 Day DMA Moving Average is 15.62
20 Day DMA Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.91%	15.64	15.40	15.65	15.40	2 times
Fri 02 Oct 2026	0.45%	15.68	15.70	15.81	15.64	2.38 times
Thu 01 Oct 2026	-0.76%	15.66	15.63	15.69	15.46	3.75 times
Wed 30 Sep 2026	0.9%	15.64	15.75	15.78	15.64	2.86 times
Tue 29 Sep 2026	0.06%	15.60	15.61	15.67	15.55	1.65 times
Mon 28 Sep 2026	-1.02%	15.69	15.60	15.73	15.54	2.97 times
Fri 25 Sep 2026	0.19%	15.73	15.76	15.83	15.64	2.97 times
Thu 24 Sep 2026	-0.88%	15.82	15.73	15.83	15.72	2.58 times
Wed 23 Sep 2026	-1.37%	15.96	15.87	15.96	15.78	4.65 times
Tue 22 Sep 2026	-0.19%	16.12	16.09	16.17	16.06	3.03 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 25140 M

Current day volume is 1.309 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
15.40	-1.91%	-1.53%	1.309 times
15.70	0.45%	0.13%	1.551 times
15.63	-0.76%	-0.19%	2.446 times
15.75	0.9%	0.7%	1.866 times
15.61	0.06%	0.06%	1.078 times
15.60	-1.02%	-0.57%	1.937 times
15.76	0.19%	0.19%	1.941 times
15.73	-0.88%	-0.57%	1.687 times
15.87	-1.37%	-0.56%	3.039 times
16.09	-0.19%	-0.19%	1.977 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day