USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 17.21
Daily Resistance: 17.36
5 Day DMA Moving Average is 17.11
20 Day DMA Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.93%	17.16	17.28	17.29	17.14	0.88 times
Thu 16 Apr 2026	-0.06%	17.12	17.12	17.20	17.12	1.14 times
Wed 15 Apr 2026	0.59%	17.04	17.13	17.15	17.04	0.9 times
Tue 14 Apr 2026	0.24%	16.95	17.03	17.10	16.95	0.67 times
Mon 13 Apr 2026	0.18%	16.96	16.99	17.06	16.89	0.74 times
Fri 10 Apr 2026	0.53%	16.94	16.96	17.00	16.86	0.4 times
Thu 09 Apr 2026	-0.18%	16.83	16.87	16.97	16.78	1.48 times
Wed 08 Apr 2026	1.2%	16.83	16.90	17.00	16.82	0.81 times
Tue 07 Apr 2026	-0.42%	16.69	16.70	16.79	16.68	0.2 times
Mon 06 Apr 2026	-0.06%	16.73	16.77	16.80	16.66	1.42 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 18090 M

Current day volume is 1.316 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
17.28	0.93%	0.7%	1.316 times
17.12	-0.06%	0%	1.703 times
17.13	0.59%	0.53%	1.349 times
17.03	0.24%	0.47%	1.001 times
16.99	0.18%	0.18%	1.106 times
16.96	0.53%	0.12%	0.605 times
16.87	-0.18%	0.24%	2.211 times
16.90	1.2%	0.42%	1.205 times
16.70	-0.42%	0.06%	0.293 times
16.77	-0.06%	0.24%	2.123 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day