USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.8
Daily Resistance: 17
5 Day DMA Moving Average is 16.92
20 Day DMA Moving Average is 16.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.12%	16.96	16.94	17.05	16.85	0.84 times
Fri 29 May 2026	-0.06%	17.03	16.96	17.06	16.92	0.53 times
Thu 28 May 2026	0.47%	16.95	16.97	16.99	16.89	0.71 times
Wed 27 May 2026	0.36%	16.90	16.89	16.95	16.85	0.68 times
Tue 26 May 2026	0.12%	16.89	16.83	16.90	16.78	1.81 times
Fri 22 May 2026	0.48%	16.82	16.81	16.85	16.66	0.96 times
Thu 21 May 2026	-0.06%	16.67	16.73	16.86	16.63	1.06 times
Wed 20 May 2026	0.66%	16.65	16.74	16.80	16.62	0.49 times
Tue 19 May 2026	-0.72%	16.73	16.63	16.76	16.59	0.7 times
Mon 18 May 2026	-0.53%	16.78	16.75	17.02	15.89	1.22 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 28619.9 M

Current day volume is 0.762 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.94	-0.12%	-0.12%	0.762 times
16.96	-0.06%	-0.41%	0.479 times
16.97	0.47%	0.12%	0.643 times
16.89	0.36%	-0.06%	0.622 times
16.83	0.12%	-0.36%	1.642 times
16.81	0.48%	-0.06%	0.874 times
16.73	-0.06%	0.36%	0.961 times
16.74	0.66%	0.54%	0.447 times
16.63	-0.72%	-0.6%	0.632 times
16.75	-0.53%	-0.18%	1.111 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day