USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 17.97
Daily Resistance: 18.08
5 Day DMA Moving Average is 17.91
20 Day DMA Moving Average is 17.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.61%	17.96	18.02	18.02	17.91	1.11 times
Tue 10 Feb 2026	0.11%	17.98	17.91	17.98	17.86	0.7 times
Mon 09 Feb 2026	0.28%	17.85	17.89	17.90	17.82	0.77 times
Fri 06 Feb 2026	-0.22%	17.87	17.84	17.90	17.81	1.25 times
Thu 05 Feb 2026	0.34%	17.85	17.88	17.90	17.76	1.35 times
Wed 04 Feb 2026	0.11%	17.83	17.82	17.86	17.75	0.89 times
Tue 03 Feb 2026	-0.06%	17.77	17.80	17.82	17.74	1.57 times
Mon 02 Feb 2026	0.56%	17.74	17.81	17.84	17.66	1.01 times
Fri 30 Jan 2026	0.06%	17.68	17.71	17.75	17.61	0.93 times
Thu 29 Jan 2026	0.28%	17.60	17.70	17.73	17.57	1.26 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 45940 M

Current day volume is 0.531 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
18.02	0.61%	0.33%	0.531 times
17.91	0.11%	-0.39%	0.337 times
17.89	0.28%	0.22%	0.37 times
17.84	-0.22%	-0.17%	0.599 times
17.88	0.34%	0.17%	0.649 times
17.82	0.11%	-0.06%	0.429 times
17.80	-0.06%	0.17%	0.753 times
17.81	0.56%	0.39%	0.485 times
17.71	0.06%	0.17%	0.446 times
17.70	0.28%	0.57%	0.607 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day