USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.58
Daily Resistance: 16.75
5 Day DMA Moving Average is 16.77
20 Day DMA Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.54%	16.74	16.68	16.82	16.65	1.16 times
Thu 18 Jun 2026	0.06%	16.78	16.77	16.90	16.76	0.76 times
Wed 17 Jun 2026	-0.48%	16.85	16.76	16.94	16.76	1.4 times
Tue 16 Jun 2026	0.36%	16.79	16.84	16.92	16.79	0.67 times
Mon 15 Jun 2026	0.3%	16.75	16.78	16.83	16.75	0.72 times
Fri 12 Jun 2026	0.12%	16.75	16.73	16.83	16.63	0.52 times
Thu 11 Jun 2026	-0.18%	16.82	16.71	16.82	16.69	0.36 times
Wed 10 Jun 2026	0.18%	16.73	16.74	16.80	16.68	0.61 times
Tue 09 Jun 2026	-0.12%	16.74	16.71	16.80	16.64	0.63 times
Mon 08 Jun 2026	0.06%	16.79	16.73	16.90	16.71	0.37 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 42800 M

Current day volume is 0.834 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.68	-0.54%	-0.36%	0.834 times
16.77	0.06%	-0.06%	0.551 times
16.76	-0.48%	-0.53%	1.009 times
16.84	0.36%	0.3%	0.484 times
16.78	0.3%	0.18%	0.519 times
16.73	0.12%	-0.12%	0.374 times
16.71	-0.18%	-0.65%	0.262 times
16.74	0.18%	0.06%	0.444 times
16.71	-0.12%	-0.18%	0.453 times
16.73	0.06%	-0.36%	0.266 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day