USA Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD historical values USA

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in USA under N A Deals in N A

Daily Support: 17.57
Daily Resistance: 17.64
5 Day DMA Moving Average is 17.61
20 Day DMA Moving Average is 17.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.4%	17.63	17.61	17.67	17.60	0.77 times
Thu 15 Jan 2026	0.45%	17.66	17.68	17.70	17.58	0.92 times
Wed 14 Jan 2026	0.06%	17.61	17.60	17.65	17.57	0.77 times
Tue 13 Jan 2026	0.11%	17.60	17.59	17.61	17.49	1.02 times
Mon 12 Jan 2026	0.34%	17.54	17.57	17.60	17.48	0.83 times
Fri 09 Jan 2026	0.23%	17.53	17.51	17.55	17.42	0.3 times
Thu 08 Jan 2026	0.23%	17.42	17.47	17.50	17.42	0.29 times
Wed 07 Jan 2026	-0.4%	17.51	17.43	17.58	17.43	0.51 times
Tue 06 Jan 2026	-0.06%	17.56	17.50	17.57	17.39	1.66 times
Mon 05 Jan 2026	-0.17%	17.58	17.51	17.60	17.48	0.84 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD historical values USA

Below are charts of USA Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators MACD historical values USA

Flaherty & Crumrine Total Return Fund Inc FLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flaherty & Crumrine Total Return Fund Inc FLC

12,26,9 day Flaherty & Crumrine Total Return Fund Inc FLC MACD is: 17.55, 17.5, 0.050000000000001

According to MACD indicator, Prices of Flaherty & Crumrine Total Return Fund Inc FLC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flaherty & Crumrine Total Return Fund Inc FLC are:

17.55, 17.5, 0.050000000000001
17.54, 17.49, 0.050000000000001
17.52, 17.48, 0.039999999999999
17.5, 17.47, 0.030000000000001
17.48, 17.46, 0.02
17.46, 17.45, 0.010000000000002
17.45, 17.44, 0.009999999999998
17.45, 17.44, 0.009999999999998
17.45, 17.44, 0.009999999999998
17.44, 17.43, 0.010000000000002

MACD charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.