RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RMT
- RMT Experts view
- Tomorrow's Movement RMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceMicro
Strong intraday Stock price targets for RoyceMicro are 9.34 and 9.7
Intraday Target 1 | 9.27 |
Intraday Target 2 | 9.41 |
Intraday Target 3 | 9.6333333333333 |
Intraday Target 4 | 9.77 |
Intraday Target 5 | 9.99 |
Daily price and volume Royce Micro
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.54 (-2.65%) | 9.83 | 9.50 - 9.86 | 1.2574 times |
Thu 20 February 2025 | 9.80 (-1.41%) | 9.93 | 9.78 - 9.98 | 1.09 times |
Wed 19 February 2025 | 9.94 (0%) | 9.93 | 9.89 - 9.96 | 1.9468 times |
Wed 19 February 2025 | 9.94 (-0.6%) | 9.93 | 9.89 - 9.96 | 1.9468 times |
Tue 18 February 2025 | 10.00 (-0.1%) | 10.01 | 9.95 - 10.09 | 1.1984 times |
Fri 14 February 2025 | 10.01 (0.2%) | 10.02 | 9.98 - 10.05 | 0.3295 times |
Thu 13 February 2025 | 9.99 (0.71%) | 9.94 | 9.88 - 10.00 | 0.6651 times |
Wed 12 February 2025 | 9.92 (-1.1%) | 9.92 | 9.86 - 10.02 | 0.5645 times |
Tue 11 February 2025 | 10.03 (-0.3%) | 9.96 | 9.94 - 10.09 | 0.6668 times |
Mon 10 February 2025 | 10.06 (0.4%) | 10.07 | 9.99 - 10.08 | 0.3347 times |
Fri 07 February 2025 | 10.02 (-1.18%) | 10.18 | 9.96 - 10.18 | 0.6348 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 9.28 and 9.76
Weekly Target 1 | 9.19 |
Weekly Target 2 | 9.37 |
Weekly Target 3 | 9.6733333333333 |
Weekly Target 4 | 9.85 |
Weekly Target 5 | 10.15 |
Weekly price and volumes for Royce Micro
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.54 (-4.02%) | 9.93 | 9.50 - 9.98 | 1.3526 times |
Wed 19 February 2025 | 9.94 (-0.7%) | 10.01 | 9.89 - 10.09 | 0.9907 times |
Fri 14 February 2025 | 10.01 (-0.1%) | 10.07 | 9.86 - 10.09 | 0.8066 times |
Fri 07 February 2025 | 10.02 (1.21%) | 9.75 | 9.65 - 10.18 | 1.3105 times |
Fri 31 January 2025 | 9.90 (-3.04%) | 10.15 | 9.86 - 10.15 | 2.0846 times |
Fri 24 January 2025 | 10.21 (1.59%) | 10.12 | 10.06 - 10.25 | 1.1778 times |
Fri 17 January 2025 | 10.05 (0%) | 10.10 | 10.02 - 10.13 | 0.2212 times |
Fri 17 January 2025 | 10.05 (3.82%) | 9.59 | 9.55 - 10.13 | 1.3075 times |
Mon 13 January 2025 | 9.68 (-0.1%) | 9.59 | 9.55 - 9.68 | 0.2117 times |
Fri 10 January 2025 | 9.69 (-1.82%) | 9.78 | 9.57 - 9.87 | 0.5367 times |
Wed 08 January 2025 | 9.87 (-0.3%) | 9.93 | 9.74 - 10.07 | 0.8047 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 9.18 and 9.86
Monthly Target 1 | 9.06 |
Monthly Target 2 | 9.3 |
Monthly Target 3 | 9.74 |
Monthly Target 4 | 9.98 |
Monthly Target 5 | 10.42 |
Monthly price and volumes Royce Micro
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.54 (-3.64%) | 9.75 | 9.50 - 10.18 | 0.816 times |
Fri 31 January 2025 | 9.90 (1.54%) | 9.82 | 9.55 - 10.25 | 1.2371 times |
Tue 31 December 2024 | 9.75 (-4.79%) | 10.32 | 9.42 - 10.37 | 1.0008 times |
Tue 26 November 2024 | 10.24 (9.87%) | 9.35 | 9.27 - 10.39 | 1.1032 times |
Thu 31 October 2024 | 9.32 (-3.02%) | 9.61 | 9.32 - 9.85 | 0.8258 times |
Mon 30 September 2024 | 9.61 (-1.84%) | 9.70 | 9.10 - 9.75 | 0.9854 times |
Fri 30 August 2024 | 9.79 (-1.41%) | 9.99 | 8.83 - 9.99 | 1.0592 times |
Wed 31 July 2024 | 9.93 (8.05%) | 9.20 | 9.09 - 10.11 | 1.209 times |
Fri 28 June 2024 | 9.19 (-5.16%) | 9.70 | 9.01 - 9.75 | 0.8508 times |
Fri 31 May 2024 | 9.69 (9.12%) | 8.86 | 8.86 - 9.82 | 0.9127 times |
Tue 30 April 2024 | 8.88 (-6.03%) | 9.45 | 8.59 - 9.45 | 1.1649 times |
Indicator Analysis of RoyceMicro
Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royce Micro RMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.82
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyceMicro (RMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyceMicro in short term and the sell signal is strong.
RoyceMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyceMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyceMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.
RoyceMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
DMA period | DMA value |
5 day DMA | 9.84 |
12 day DMA | 9.95 |
20 day DMA | 9.95 |
35 day DMA | 9.95 |
50 day DMA | 9.89 |
100 day DMA | 9.83 |
150 day DMA | 9.73 |
200 day DMA | 9.66 |
EMA (exponential moving average) of Royce Micro RMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.79 | 9.91 | 9.97 |
12 day EMA | 9.89 | 9.95 | 9.98 |
20 day EMA | 9.91 | 9.95 | 9.97 |
35 day EMA | 9.92 | 9.94 | 9.95 |
50 day EMA | 9.91 | 9.92 | 9.93 |
SMA (simple moving average) of Royce Micro RMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.84 | 9.94 | 9.98 |
12 day SMA | 9.95 | 10 | 10.01 |
20 day SMA | 9.95 | 9.98 | 10 |
35 day SMA | 9.95 | 9.96 | 9.96 |
50 day SMA | 9.89 | 9.9 | 9.91 |
100 day SMA | 9.83 | 9.83 | 9.83 |
150 day SMA | 9.73 | 9.73 | 9.74 |
200 day SMA | 9.66 | 9.66 | 9.66 |