ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong intraday Stock price targets for RoyceMicro are 12.58 and 12.74

Intraday Target 112.45
Intraday Target 212.54
Intraday Target 312.613333333333
Intraday Target 412.7
Intraday Target 512.77

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 23 October 2026 12.62 (0%) 12.59 12.53 - 12.69 0.7482 times
Thu 22 October 2026 12.62 (-1.87%) 12.78 12.59 - 12.91 1.2138 times
Wed 21 October 2026 12.86 (1.18%) 12.75 12.68 - 12.88 0.6515 times
Tue 20 October 2026 12.71 (0.47%) 12.65 12.60 - 12.81 0.7349 times
Mon 19 October 2026 12.65 (0.56%) 12.62 12.54 - 12.70 0.9199 times
Fri 16 October 2026 12.58 (-2.1%) 12.85 12.54 - 13.04 1.027 times
Thu 15 October 2026 12.85 (0%) 12.76 12.66 - 12.85 0.9976 times
Wed 14 October 2026 12.85 (-2.28%) 13.05 12.81 - 13.06 1.377 times
Tue 13 October 2026 13.15 (-0.6%) 13.17 13.11 - 13.32 1.3826 times
Mon 12 October 2026 13.23 (-0.45%) 13.25 13.20 - 13.29 0.9474 times
Fri 09 October 2026 13.29 (0.76%) 13.20 13.18 - 13.34 0.733 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 12.43 and 12.81

Weekly Target 112.31
Weekly Target 212.46
Weekly Target 312.686666666667
Weekly Target 412.84
Weekly Target 513.07

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 23 October 2026 12.62 (0.32%) 12.62 12.53 - 12.91 0.9517 times
Fri 16 October 2026 12.58 (-5.34%) 13.25 12.54 - 13.32 1.2779 times
Fri 09 October 2026 13.29 (-2.28%) 13.62 13.18 - 13.76 0.898 times
Fri 02 October 2026 13.60 (0.97%) 13.37 13.27 - 13.94 0.9309 times
Fri 25 September 2026 13.47 (0.45%) 13.47 13.31 - 13.68 0.8003 times
Fri 18 September 2026 13.41 (-0.22%) 13.37 13.15 - 13.60 1.0083 times
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.1673 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.1889 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.7396 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 1.0371 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.9421 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 11.87 and 13.28

Monthly Target 111.62
Monthly Target 212.12
Monthly Target 313.03
Monthly Target 413.53
Monthly Target 514.44

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 23 October 2026 12.62 (-6.1%) 13.40 12.53 - 13.94 0.617 times
Wed 30 September 2026 13.44 (-4%) 13.80 13.15 - 14.16 0.8296 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.7877 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.056 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3213 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.89 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0355 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1622 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1202 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1804 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7409 times

 monthly chart RoyceMicro

Yearly price and charts RoyceMicro

Strong yearly Stock price targets for RoyceMicro RMT are 11.54 and 15.87

Yearly Target 18.29
Yearly Target 210.45
Yearly Target 312.616666666667
Yearly Target 414.78
Yearly Target 516.95

Yearly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 23 October 2026 12.62 (21%) 10.50 10.45 - 14.78 1.0024 times
Wed 31 December 2025 10.43 (6.97%) 9.82 7.25 - 10.94 1.1745 times
Tue 31 December 2024 9.75 (5.52%) 9.16 8.59 - 10.39 0.9411 times
Fri 29 December 2023 9.24 (6.45%) 8.72 7.67 - 9.86 1.0493 times
Fri 30 December 2022 8.68 (-24.85%) 11.61 7.76 - 11.78 1.2831 times
Fri 31 December 2021 11.55 (14.13%) 10.16 9.90 - 12.69 1.1551 times
Thu 31 December 2020 10.12 (0%) 8.07 7.67 - 10.28 0.3946 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyceMicro in short term and the sell signal is strong.

RoyceMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyceMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.88
20 day DMA 13.12
35 day DMA 13.29
50 day DMA 13.54
100 day DMA 13.79
150 day DMA 13.5
200 day DMA 13.05

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.7412.8
12 day EMA12.8712.9212.97
20 day EMA13.0313.0713.12
35 day EMA13.3113.3513.39
50 day EMA13.5213.5613.6

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6812.73
12 day SMA12.8812.9513.03
20 day SMA13.1213.1613.2
35 day SMA13.2913.3313.36
50 day SMA13.5413.5813.62
100 day SMA13.7913.8113.82
150 day SMA13.513.4813.48
200 day SMA13.0513.0413.03

Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top