PVM Price Volume Measure charts Royce Micro-Cap Trust, Inc. RMT share USA Stock Exchange

Stock RMT - Share Royce Micro-Cap Trust, Inc. trades in USA under N A Deals in N A

Daily Support: 10.75
Daily Resistance: 11.04
5 Day Moving Average is 10.66
20 Day Moving Average is 10.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.4%	10.69	10.85	10.94	10.65	42.05%
Tue 09 Dec 2025	1.04%	10.55	10.70	10.71	10.55	-55.8%
Mon 08 Dec 2025	0.09%	10.62	10.59	10.67	10.59	-24.78%
Fri 05 Dec 2025	0%	10.61	10.58	10.67	10.55	-28.19%
Thu 04 Dec 2025	0.57%	10.52	10.58	10.66	10.49	-23.56%
Wed 03 Dec 2025	1.84%	10.39	10.52	10.55	10.32	-30.55%
Tue 02 Dec 2025	0.1%	10.36	10.33	10.46	10.28	-12.9%
Mon 01 Dec 2025	-1.34%	10.29	10.32	10.39	10.28	-50.9%
Fri 28 Nov 2025	1.55%	10.39	10.46	10.46	10.39	-50.73%
Wed 26 Nov 2025	0.78%	10.25	10.30	10.41	10.25	-33.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Royce Micro-Cap Trust, Inc. RMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!