PVM Price Volume Measure charts Royce Micro-Cap Trust, Inc. RMT share USA Stock Exchange

Stock RMT - Share Royce Micro-Cap Trust, Inc. trades in USA under N A Deals in N A

Daily Support: 10.51
Daily Resistance: 10.63
5 Day Moving Average is 10.47
20 Day Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	10.61	10.58	10.67	10.55	-28.06%
Thu 04 Dec 2025	0.57%	10.52	10.58	10.66	10.49	-23.42%
Wed 03 Dec 2025	1.84%	10.39	10.52	10.55	10.32	-30.43%
Tue 02 Dec 2025	0.1%	10.36	10.33	10.46	10.28	-12.75%
Mon 01 Dec 2025	-1.34%	10.29	10.32	10.39	10.28	-50.82%
Fri 28 Nov 2025	1.55%	10.39	10.46	10.46	10.39	-50.64%
Wed 26 Nov 2025	0.78%	10.25	10.30	10.41	10.25	-33.58%
Tue 25 Nov 2025	3.13%	9.97	10.22	10.22	9.91	-23.16%
Mon 24 Nov 2025	1.54%	9.81	9.91	9.96	9.81	-8.9%
Fri 21 Nov 2025	2.52%	9.56	9.76	9.86	9.56	-7.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Royce Micro-Cap Trust, Inc. RMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!