ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong intraday Stock price targets for RoyceMicro are 13.18 and 13.29

Intraday Target 113.08
Intraday Target 213.16
Intraday Target 313.193333333333
Intraday Target 413.27
Intraday Target 513.3

Daily price and volume Royce Micro

Date Closing Open Range Volume
Thu 29 October 2026 13.23 (1.07%) 13.12 13.12 - 13.23 0.7186 times
Wed 28 October 2026 13.09 (1.24%) 12.95 12.95 - 13.19 0.8924 times
Tue 27 October 2026 12.93 (1.25%) 12.78 12.69 - 12.99 0.8948 times
Mon 26 October 2026 12.77 (1.19%) 12.70 12.63 - 12.88 0.6586 times
Fri 23 October 2026 12.62 (0%) 12.59 12.53 - 12.69 0.9658 times
Thu 22 October 2026 12.62 (-1.87%) 12.78 12.59 - 12.91 1.5669 times
Wed 21 October 2026 12.86 (1.18%) 12.75 12.68 - 12.88 0.841 times
Tue 20 October 2026 12.71 (0.47%) 12.65 12.60 - 12.81 0.9487 times
Mon 19 October 2026 12.65 (0.56%) 12.62 12.54 - 12.70 1.1874 times
Fri 16 October 2026 12.58 (-2.1%) 12.85 12.54 - 13.04 1.3257 times
Thu 15 October 2026 12.85 (0%) 12.76 12.66 - 12.85 1.2878 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 12.93 and 13.53

Weekly Target 112.43
Weekly Target 212.83
Weekly Target 313.03
Weekly Target 413.43
Weekly Target 513.63

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Thu 29 October 2026 13.23 (4.83%) 12.70 12.63 - 13.23 0.5747 times
Fri 23 October 2026 12.62 (0.32%) 12.62 12.53 - 12.91 1.0008 times
Fri 16 October 2026 12.58 (-5.34%) 13.25 12.54 - 13.32 1.3438 times
Fri 09 October 2026 13.29 (-2.28%) 13.62 13.18 - 13.76 0.9443 times
Fri 02 October 2026 13.60 (0.97%) 13.37 13.27 - 13.94 0.979 times
Fri 25 September 2026 13.47 (0.45%) 13.47 13.31 - 13.68 0.8416 times
Fri 18 September 2026 13.41 (-0.22%) 13.37 13.15 - 13.60 1.0603 times
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.2275 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.2503 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.7777 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 1.0906 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 12.18 and 13.59

Monthly Target 111.82
Monthly Target 212.53
Monthly Target 313.233333333333
Monthly Target 413.94
Monthly Target 514.64

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Thu 29 October 2026 13.23 (-1.56%) 13.40 12.53 - 13.94 0.7085 times
Wed 30 September 2026 13.44 (-4%) 13.80 13.15 - 14.16 0.8215 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.78 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.0457 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3084 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.8813 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0254 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1509 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1093 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1689 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7337 times

 monthly chart RoyceMicro

Yearly price and charts RoyceMicro

Strong yearly Stock price targets for RoyceMicro RMT are 11.84 and 16.17

Yearly Target 18.49
Yearly Target 210.86
Yearly Target 312.82
Yearly Target 415.19
Yearly Target 517.15

Yearly price and volumes Royce Micro

Date Closing Open Range Volume
Thu 29 October 2026 13.23 (26.85%) 10.50 10.45 - 14.78 1.0109 times
Wed 31 December 2025 10.43 (6.97%) 9.82 7.25 - 10.94 1.1728 times
Tue 31 December 2024 9.75 (5.52%) 9.16 8.59 - 10.39 0.9398 times
Fri 29 December 2023 9.24 (6.45%) 8.72 7.67 - 9.86 1.0478 times
Fri 30 December 2022 8.68 (-24.85%) 11.61 7.76 - 11.78 1.2813 times
Fri 31 December 2021 11.55 (14.13%) 10.16 9.90 - 12.69 1.1534 times
Thu 31 December 2020 10.12 (0%) 8.07 7.67 - 10.28 0.394 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Micro RMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.81

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyceMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyceMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyceMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and RoyceMicro RMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.81
20 day DMA 13.05
35 day DMA 13.2
50 day DMA 13.43
100 day DMA 13.76
150 day DMA 13.54
200 day DMA 13.09

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.8912.79
12 day EMA12.9512.912.86
20 day EMA13.0313.0113
35 day EMA13.2413.2413.25
50 day EMA13.4613.4713.49

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.8112.76
12 day SMA12.8112.8112.82
20 day SMA13.0513.0513.07
35 day SMA13.213.2113.23
50 day SMA13.4313.4513.47
100 day SMA13.7613.7613.77
150 day SMA13.5413.5213.51
200 day SMA13.0913.0813.07

Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top