SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 12.36 and 12.73
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.656666666667 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.03 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.58 (-1.41%) | 12.76 | 12.51 - 12.88 | 0.6777 times | Thu 30 July 2026 | 12.76 (-1.16%) | 12.86 | 12.58 - 12.87 | 0.5017 times | Wed 29 July 2026 | 12.91 (-0.46%) | 13.10 | 12.88 - 13.15 | 0.7262 times | Tue 28 July 2026 | 12.97 (0.31%) | 13.03 | 12.94 - 13.18 | 3.8213 times | Mon 27 July 2026 | 12.93 (-0.08%) | 12.99 | 12.93 - 13.16 | 0.67 times | Fri 24 July 2026 | 12.94 (0.47%) | 12.91 | 12.88 - 13.05 | 0.3405 times | Thu 23 July 2026 | 12.88 (-1.98%) | 13.10 | 12.78 - 13.11 | 0.6614 times | Wed 22 July 2026 | 13.14 (-0.68%) | 13.26 | 13.09 - 13.37 | 1.2556 times | Tue 21 July 2026 | 13.23 (2.32%) | 12.95 | 12.93 - 13.25 | 0.7126 times | Mon 20 July 2026 | 12.93 (-1.45%) | 13.13 | 12.82 - 13.15 | 0.6329 times | Fri 17 July 2026 | 13.12 (-1.28%) | 13.27 | 13.02 - 13.34 | 0.4495 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.21 and 12.88
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.58 (-2.78%) | 12.99 | 12.51 - 13.18 | 1.6862 times | Fri 24 July 2026 | 12.94 (-1.37%) | 13.13 | 12.78 - 13.37 | 0.9498 times | Fri 17 July 2026 | 13.12 (1.23%) | 13.09 | 12.88 - 13.34 | 0.6673 times | Fri 10 July 2026 | 12.96 (4.85%) | 12.41 | 12.35 - 13.08 | 1.7837 times | Thu 02 July 2026 | 12.36 (-0.48%) | 12.42 | 12.30 - 12.60 | 0.8078 times | Fri 26 June 2026 | 12.42 (0%) | 12.40 | 12.13 - 12.47 | 1.0965 times | Thu 18 June 2026 | 12.42 (-2.28%) | 12.74 | 12.27 - 12.77 | 0.846 times | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.8151 times | Fri 05 June 2026 | 12.79 (-2.22%) | 13.22 | 12.79 - 13.41 | 0.8294 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.5182 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.8797 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.44 and 13.51
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.4101 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 1.0289 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.6274 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9727 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.8604 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9437 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6384 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.8249 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.6726 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.0209 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.6787 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 10.24 and 14.47
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.58 (-18.63%) | 15.46 | 12.13 - 16.36 | 1.2415 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.1856 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.8993 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.2443 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.4219 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.8427 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1647 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.89 | 12.96 |
| 12 day EMA | 12.87 | 12.92 | 12.95 |
| 20 day EMA | 12.87 | 12.9 | 12.92 |
| 35 day EMA | 12.87 | 12.89 | 12.9 |
| 50 day EMA | 12.84 | 12.85 | 12.85 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.9 | 12.93 |
| 12 day SMA | 12.97 | 13.03 | 13.05 |
| 20 day SMA | 12.94 | 12.93 | 12.91 |
| 35 day SMA | 12.73 | 12.74 | 12.74 |
| 50 day SMA | 12.83 | 12.83 | 12.84 |
| 100 day SMA | 13.73 | 13.75 | 13.77 |
| 150 day SMA | 14.19 | 14.2 | 14.22 |
| 200 day SMA | 14.46 | 14.47 | 14.48 |


