SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 17.5 and 17.73
Intraday Target 1 | 17.31 |
Intraday Target 2 | 17.46 |
Intraday Target 3 | 17.543333333333 |
Intraday Target 4 | 17.69 |
Intraday Target 5 | 17.77 |
Daily price and volume Solar Capital
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 17.60 (1.21%) | 17.40 | 17.40 - 17.63 | 1.1057 times |
Thu 13 February 2025 | 17.39 (0.75%) | 17.27 | 17.25 - 17.40 | 0.908 times |
Wed 12 February 2025 | 17.26 (0.7%) | 17.07 | 17.04 - 17.28 | 1.0916 times |
Tue 11 February 2025 | 17.14 (0.41%) | 17.11 | 17.04 - 17.15 | 0.9073 times |
Mon 10 February 2025 | 17.07 (0.18%) | 17.04 | 16.95 - 17.13 | 1.5084 times |
Fri 07 February 2025 | 17.04 (1.55%) | 16.87 | 16.78 - 17.04 | 1.3637 times |
Thu 06 February 2025 | 16.78 (0%) | 16.75 | 16.70 - 16.82 | 0.9495 times |
Wed 05 February 2025 | 16.78 (-0.18%) | 16.80 | 16.63 - 16.80 | 0.6353 times |
Tue 04 February 2025 | 16.81 (-0.41%) | 16.86 | 16.67 - 16.86 | 0.6768 times |
Mon 03 February 2025 | 16.88 (-0.18%) | 16.75 | 16.67 - 16.90 | 0.8537 times |
Fri 31 January 2025 | 16.91 (0.42%) | 16.85 | 16.79 - 16.96 | 0.8363 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 17.28 and 17.96
Weekly Target 1 | 16.71 |
Weekly Target 2 | 17.16 |
Weekly Target 3 | 17.393333333333 |
Weekly Target 4 | 17.84 |
Weekly Target 5 | 18.07 |
Weekly price and volumes for Solar Capital
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 17.60 (3.29%) | 17.04 | 16.95 - 17.63 | 1.5172 times |
Fri 07 February 2025 | 17.04 (0.77%) | 16.75 | 16.63 - 17.04 | 1.2309 times |
Fri 31 January 2025 | 16.91 (1.32%) | 16.70 | 16.53 - 16.96 | 1.2613 times |
Fri 24 January 2025 | 16.69 (-0.36%) | 16.75 | 16.66 - 16.85 | 0.9438 times |
Fri 17 January 2025 | 16.75 (0%) | 16.71 | 16.65 - 16.76 | 0.2131 times |
Fri 17 January 2025 | 16.75 (2.82%) | 16.15 | 16.06 - 16.76 | 1.3392 times |
Mon 13 January 2025 | 16.29 (0.68%) | 16.15 | 16.06 - 16.31 | 0.2733 times |
Fri 10 January 2025 | 16.18 (-0.8%) | 16.33 | 16.12 - 16.33 | 0.5827 times |
Wed 08 January 2025 | 16.31 (-0.61%) | 16.42 | 16.17 - 16.45 | 1.0062 times |
Fri 03 January 2025 | 16.41 (0.67%) | 16.20 | 16.14 - 16.48 | 1.6325 times |
Fri 27 December 2024 | 16.30 (1.56%) | 16.05 | 15.98 - 16.41 | 1.0415 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 17.12 and 18.12
Monthly Target 1 | 16.29 |
Monthly Target 2 | 16.94 |
Monthly Target 3 | 17.286666666667 |
Monthly Target 4 | 17.94 |
Monthly Target 5 | 18.29 |
Monthly price and volumes Solar Capital
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 17.60 (4.08%) | 16.75 | 16.63 - 17.63 | 0.5116 times |
Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.1794 times |
Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.9844 times |
Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 1.1237 times |
Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 1.083 times |
Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.2941 times |
Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 1.0306 times |
Wed 31 July 2024 | 15.66 (-2.67%) | 16.09 | 15.61 - 16.30 | 0.8711 times |
Fri 28 June 2024 | 16.09 (-2.13%) | 16.50 | 15.78 - 16.77 | 1.0824 times |
Fri 31 May 2024 | 16.44 (7.03%) | 15.38 | 15.35 - 16.45 | 0.8397 times |
Tue 30 April 2024 | 15.36 (0.07%) | 15.40 | 14.76 - 15.59 | 1.2565 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 17.04 |
20 day DMA | 16.92 |
35 day DMA | 16.68 |
50 day DMA | 16.58 |
100 day DMA | 16.03 |
150 day DMA | 15.88 |
200 day DMA | 15.93 |
EMA (exponential moving average) of Solar Capital SLRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.33 | 17.19 | 17.09 |
12 day EMA | 17.1 | 17.01 | 16.94 |
20 day EMA | 16.95 | 16.88 | 16.83 |
35 day EMA | 16.8 | 16.75 | 16.71 |
50 day EMA | 16.64 | 16.6 | 16.57 |
SMA (simple moving average) of Solar Capital SLRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.18 | 17.06 |
12 day SMA | 17.04 | 16.96 | 16.91 |
20 day SMA | 16.92 | 16.87 | 16.84 |
35 day SMA | 16.68 | 16.65 | 16.62 |
50 day SMA | 16.58 | 16.56 | 16.55 |
100 day SMA | 16.03 | 16 | 15.98 |
150 day SMA | 15.88 | 15.87 | 15.86 |
200 day SMA | 15.93 | 15.92 | 15.91 |