SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 14.32 and 14.7
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.61 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.99 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.57 (0.83%) | 14.70 | 14.44 - 14.82 | 0.953 times | Mon 09 March 2026 | 14.45 (-0.28%) | 14.41 | 14.12 - 14.49 | 0.9719 times | Fri 06 March 2026 | 14.49 (-0.62%) | 14.59 | 14.34 - 14.65 | 0.9316 times | Thu 05 March 2026 | 14.58 (-1.15%) | 14.75 | 14.55 - 14.90 | 0.7831 times | Wed 04 March 2026 | 14.75 (-0.41%) | 14.77 | 14.70 - 14.97 | 0.6912 times | Tue 03 March 2026 | 14.81 (0.47%) | 14.54 | 14.51 - 14.85 | 1.2152 times | Mon 02 March 2026 | 14.74 (2.22%) | 14.41 | 14.18 - 14.84 | 1.09 times | Fri 27 February 2026 | 14.42 (-4.88%) | 15.06 | 14.40 - 15.06 | 1.3921 times | Thu 26 February 2026 | 15.16 (0.13%) | 15.14 | 14.95 - 15.29 | 0.9017 times | Wed 25 February 2026 | 15.14 (3.34%) | 14.75 | 14.45 - 15.16 | 1.0701 times | Tue 24 February 2026 | 14.65 (1.67%) | 14.41 | 14.37 - 14.65 | 1.5252 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.35 and 15.05
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.57 (0.55%) | 14.41 | 14.12 - 14.82 | 0.4962 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 1.2144 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.8391 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 1.1705 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2358 times | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 1.0558 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.4761 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 1.0156 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.6374 times | Fri 16 January 2026 | 15.35 (-0.9%) | 15.46 | 15.06 - 15.59 | 0.8592 times | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 1.0107 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.35 and 15.2
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.57 (1.04%) | 14.41 | 14.12 - 14.97 | 0.44 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.486 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.9642 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.2459 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.0158 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.5837 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.0251 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.6949 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.7285 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.8159 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.608 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 13.57 and 15.13
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 14.79 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.57 (-5.76%) | 15.46 | 14.12 - 15.68 | 0.3555 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3489 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0216 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.459 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.6666 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.964 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1843 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.58 | 14.64 |
| 12 day EMA | 14.68 | 14.7 | 14.74 |
| 20 day EMA | 14.76 | 14.78 | 14.82 |
| 35 day EMA | 14.9 | 14.92 | 14.95 |
| 50 day EMA | 15.03 | 15.05 | 15.07 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.62 | 14.67 |
| 12 day SMA | 14.68 | 14.71 | 14.74 |
| 20 day SMA | 14.8 | 14.83 | 14.87 |
| 35 day SMA | 14.92 | 14.93 | 14.96 |
| 50 day SMA | 15.05 | 15.07 | 15.09 |
| 100 day SMA | 15.21 | 15.21 | 15.21 |
| 150 day SMA | 15.44 | 15.45 | 15.46 |
| 200 day SMA | 15.68 | 15.69 | 15.7 |


