SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.24 and 15.44
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.6 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.35 (-1.22%) | 15.46 | 15.32 - 15.52 | 0.8838 times | Thu 15 January 2026 | 15.54 (1.5%) | 15.30 | 15.29 - 15.59 | 0.9246 times | Wed 14 January 2026 | 15.31 (0.99%) | 15.14 | 15.06 - 15.35 | 1.0465 times | Tue 13 January 2026 | 15.16 (-0.79%) | 15.30 | 15.10 - 15.33 | 1.001 times | Mon 12 January 2026 | 15.28 (-1.36%) | 15.46 | 15.27 - 15.51 | 0.7389 times | Fri 09 January 2026 | 15.49 (-0.13%) | 15.51 | 15.46 - 15.68 | 0.9667 times | Thu 08 January 2026 | 15.51 (2.72%) | 15.04 | 15.04 - 15.61 | 1.3359 times | Wed 07 January 2026 | 15.10 (-2.01%) | 15.35 | 15.07 - 15.45 | 1.0257 times | Tue 06 January 2026 | 15.41 (-0.71%) | 15.54 | 15.34 - 15.54 | 0.7983 times | Mon 05 January 2026 | 15.52 (0.58%) | 15.36 | 15.36 - 15.62 | 1.2786 times | Fri 02 January 2026 | 15.43 (-0.19%) | 15.46 | 15.34 - 15.60 | 1.2088 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.94 and 15.47
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.35 (-0.9%) | 15.46 | 15.06 - 15.59 | 0.8663 times | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 1.0191 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 0.9227 times | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 0.9291 times | Fri 19 December 2025 | 15.30 (-2.42%) | 15.68 | 15.27 - 15.71 | 1.0941 times | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.2254 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9407 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.6885 times | Fri 21 November 2025 | 15.29 (-0.2%) | 15.09 | 14.81 - 15.35 | 1.2993 times | Fri 14 November 2025 | 15.32 (0.2%) | 15.42 | 15.26 - 15.68 | 1.0148 times | Fri 07 November 2025 | 15.29 (0.13%) | 15.31 | 14.99 - 15.62 | 0.9796 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.88 and 15.52
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.35 (-0.71%) | 15.46 | 15.04 - 15.68 | 0.5782 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.3362 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.0895 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.6986 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.0994 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7453 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.7813 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.875 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6521 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1443 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 0.8681 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 14.88 and 15.52
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 16 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.35 (-0.71%) | 15.46 | 15.04 - 15.68 | 0.0692 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.4071 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0656 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.5219 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.7385 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 1.0055 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1923 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.38 | 15.3 |
| 12 day EMA | 15.38 | 15.39 | 15.36 |
| 20 day EMA | 15.4 | 15.41 | 15.4 |
| 35 day EMA | 15.43 | 15.43 | 15.42 |
| 50 day EMA | 15.47 | 15.47 | 15.47 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.36 | 15.35 |
| 12 day SMA | 15.38 | 15.39 | 15.37 |
| 20 day SMA | 15.37 | 15.38 | 15.38 |
| 35 day SMA | 15.59 | 15.6 | 15.6 |
| 50 day SMA | 15.5 | 15.5 | 15.5 |
| 100 day SMA | 15.49 | 15.5 | 15.51 |
| 150 day SMA | 15.76 | 15.77 | 15.78 |
| 200 day SMA | 15.79 | 15.8 | 15.8 |


