ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 13.26 and 13.5

Intraday Target 113.07
Intraday Target 213.2
Intraday Target 313.306666666667
Intraday Target 413.44
Intraday Target 513.55

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 01 June 2026 13.34 (1.99%) 13.22 13.17 - 13.41 1.0895 times
Fri 29 May 2026 13.08 (-0.76%) 13.12 13.03 - 13.24 0.8139 times
Thu 28 May 2026 13.18 (0.3%) 13.13 13.12 - 13.30 0.781 times
Wed 27 May 2026 13.14 (0.15%) 13.10 13.10 - 13.26 0.693 times
Tue 26 May 2026 13.12 (1.16%) 13.02 13.02 - 13.22 1.0152 times
Fri 22 May 2026 12.97 (-1.14%) 13.14 12.92 - 13.20 1.0344 times
Thu 21 May 2026 13.12 (0.08%) 13.02 12.98 - 13.23 0.9423 times
Wed 20 May 2026 13.11 (1.16%) 12.98 12.84 - 13.14 1.2665 times
Tue 19 May 2026 12.96 (-1.44%) 13.15 12.96 - 13.18 0.9084 times
Mon 18 May 2026 13.15 (-0.6%) 13.18 13.03 - 13.25 1.4559 times
Fri 15 May 2026 13.23 (2.32%) 13.00 12.90 - 13.25 1.8061 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 13.26 and 13.5

Weekly Target 113.07
Weekly Target 213.2
Weekly Target 313.306666666667
Weekly Target 413.44
Weekly Target 513.55

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 01 June 2026 13.34 (1.99%) 13.22 13.17 - 13.41 0.1611 times
Fri 29 May 2026 13.08 (0.85%) 13.02 13.02 - 13.30 0.4884 times
Fri 22 May 2026 12.97 (-1.97%) 13.18 12.84 - 13.25 0.829 times
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.4359 times
Fri 08 May 2026 13.49 (-14.89%) 15.81 13.41 - 15.99 2.9403 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.2028 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.6388 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.9398 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.7618 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.6023 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.6674 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 13.26 and 13.5

Monthly Target 113.07
Monthly Target 213.2
Monthly Target 313.306666666667
Monthly Target 413.44
Monthly Target 513.55

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 01 June 2026 13.34 (1.99%) 13.22 13.17 - 13.41 0.0531 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.9646 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.1742 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.0387 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.1392 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.7707 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.9958 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.8119 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.2324 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.8193 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.5359 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 11.31 and 14.85

Yearly Target 110.63
Yearly Target 211.99
Yearly Target 314.173333333333
Yearly Target 415.53
Yearly Target 517.71

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 01 June 2026 13.34 (-13.71%) 15.46 12.82 - 16.36 0.8949 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.2569 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9535 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.3192 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.5075 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.8935 times
Thu 31 December 2020 17.51 (0%) 16.39 15.40 - 18.35 0.1746 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.33

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.11
20 day DMA 13.49
35 day DMA 14.46
50 day DMA 14.45
100 day DMA 14.69
150 day DMA 14.94
200 day DMA 15.15

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.1113.13
12 day EMA13.2813.2713.31
20 day EMA13.5613.5813.63
35 day EMA13.8613.8913.94
50 day EMA14.2914.3314.38

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.113.11
12 day SMA13.1113.0813.09
20 day SMA13.4913.6113.75
35 day SMA14.4614.5114.56
50 day SMA14.4514.4714.49
100 day SMA14.6914.7114.73
150 day SMA14.9414.9514.95
200 day SMA15.1515.1615.18

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top