ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 12.36 and 12.73

Intraday Target 112.29
Intraday Target 212.43
Intraday Target 312.656666666667
Intraday Target 412.8
Intraday Target 513.03

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 31 July 2026 12.58 (-1.41%) 12.76 12.51 - 12.88 0.6777 times
Thu 30 July 2026 12.76 (-1.16%) 12.86 12.58 - 12.87 0.5017 times
Wed 29 July 2026 12.91 (-0.46%) 13.10 12.88 - 13.15 0.7262 times
Tue 28 July 2026 12.97 (0.31%) 13.03 12.94 - 13.18 3.8213 times
Mon 27 July 2026 12.93 (-0.08%) 12.99 12.93 - 13.16 0.67 times
Fri 24 July 2026 12.94 (0.47%) 12.91 12.88 - 13.05 0.3405 times
Thu 23 July 2026 12.88 (-1.98%) 13.10 12.78 - 13.11 0.6614 times
Wed 22 July 2026 13.14 (-0.68%) 13.26 13.09 - 13.37 1.2556 times
Tue 21 July 2026 13.23 (2.32%) 12.95 12.93 - 13.25 0.7126 times
Mon 20 July 2026 12.93 (-1.45%) 13.13 12.82 - 13.15 0.6329 times
Fri 17 July 2026 13.12 (-1.28%) 13.27 13.02 - 13.34 0.4495 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.21 and 12.88

Weekly Target 112.09
Weekly Target 212.33
Weekly Target 312.756666666667
Weekly Target 413
Weekly Target 513.43

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.6862 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 0.9498 times
Fri 17 July 2026 13.12 (1.23%) 13.09 12.88 - 13.34 0.6673 times
Fri 10 July 2026 12.96 (4.85%) 12.41 12.35 - 13.08 1.7837 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.8078 times
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 1.0965 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.846 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.8151 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.8294 times
Fri 29 May 2026 13.08 (0.85%) 13.02 13.02 - 13.30 0.5182 times
Fri 22 May 2026 12.97 (-1.97%) 13.18 12.84 - 13.25 0.8797 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.44 and 13.51

Monthly Target 111.68
Monthly Target 212.13
Monthly Target 312.75
Monthly Target 413.2
Monthly Target 513.82

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.4101 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.0289 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.6274 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.9727 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.8604 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.9437 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6384 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8249 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.6726 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.0209 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.6787 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 10.24 and 14.47

Yearly Target 19.46
Yearly Target 211.02
Yearly Target 313.69
Yearly Target 415.25
Yearly Target 517.92

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 31 July 2026 12.58 (-18.63%) 15.46 12.13 - 16.36 1.2415 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.1856 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.8993 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.2443 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.4219 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.8427 times
Thu 31 December 2020 17.51 (0%) 16.39 15.40 - 18.35 0.1647 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.97
20 day DMA 12.94
35 day DMA 12.73
50 day DMA 12.83
100 day DMA 13.73
150 day DMA 14.19
200 day DMA 14.46

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8912.96
12 day EMA12.8712.9212.95
20 day EMA12.8712.912.92
35 day EMA12.8712.8912.9
50 day EMA12.8412.8512.85

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.912.93
12 day SMA12.9713.0313.05
20 day SMA12.9412.9312.91
35 day SMA12.7312.7412.74
50 day SMA12.8312.8312.84
100 day SMA13.7313.7513.77
150 day SMA14.1914.214.22
200 day SMA14.4614.4714.48

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top