SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 12.91 and 13.24
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.163333333333 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.49 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.12 (-1.13%) | 13.25 | 13.02 - 13.35 | 0.7396 times | Mon 11 May 2026 | 13.27 (-1.63%) | 13.46 | 13.25 - 13.50 | 0.8138 times | Fri 08 May 2026 | 13.49 (-1.24%) | 13.86 | 13.44 - 13.86 | 1.0547 times | Thu 07 May 2026 | 13.66 (-2.08%) | 13.89 | 13.41 - 13.89 | 1.748 times | Wed 06 May 2026 | 13.95 (-12.65%) | 14.11 | 13.61 - 14.73 | 2.7516 times | Tue 05 May 2026 | 15.97 (0.19%) | 15.92 | 15.67 - 15.99 | 0.4826 times | Mon 04 May 2026 | 15.94 (0.57%) | 15.81 | 15.76 - 15.97 | 0.6623 times | Fri 01 May 2026 | 15.85 (0.32%) | 15.84 | 15.77 - 15.99 | 0.6135 times | Thu 30 April 2026 | 15.80 (1.02%) | 15.62 | 15.62 - 15.93 | 0.5131 times | Wed 29 April 2026 | 15.64 (0.32%) | 15.58 | 15.39 - 15.65 | 0.6209 times | Tue 28 April 2026 | 15.59 (0.84%) | 15.44 | 15.35 - 15.69 | 0.5084 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.83 and 13.31
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.12 (-2.74%) | 13.46 | 13.02 - 13.50 | 0.6922 times | Fri 08 May 2026 | 13.49 (-14.89%) | 15.81 | 13.41 - 15.99 | 2.9851 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.2212 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.6486 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.9541 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 0.7734 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.6114 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.6775 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.6851 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.82 | 0.7513 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 0.7693 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.59 and 14.56
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.12 (-16.96%) | 15.84 | 13.02 - 15.99 | 1.3082 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.1981 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.0598 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.1624 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7864 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.0161 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.8285 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.2575 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.836 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.5468 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.5942 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 11.4 and 14.74
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.12 (-15.14%) | 15.46 | 13.02 - 16.36 | 0.8 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.2765 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9683 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.3397 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.5309 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9074 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1773 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.96 | 14.3 |
| 12 day EMA | 14.43 | 14.67 | 14.92 |
| 20 day EMA | 14.72 | 14.89 | 15.06 |
| 35 day EMA | 14.81 | 14.91 | 15.01 |
| 50 day EMA | 14.66 | 14.72 | 14.78 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 14.07 | 14.6 |
| 12 day SMA | 14.81 | 15.03 | 15.2 |
| 20 day SMA | 15.23 | 15.36 | 15.47 |
| 35 day SMA | 14.96 | 14.99 | 15.02 |
| 50 day SMA | 14.79 | 14.83 | 14.87 |
| 100 day SMA | 14.99 | 15.01 | 15.04 |
| 150 day SMA | 15.06 | 15.07 | 15.09 |
| 200 day SMA | 15.35 | 15.37 | 15.38 |


