SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 13.26 and 13.5
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.55 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.34 (1.99%) | 13.22 | 13.17 - 13.41 | 1.0895 times | Fri 29 May 2026 | 13.08 (-0.76%) | 13.12 | 13.03 - 13.24 | 0.8139 times | Thu 28 May 2026 | 13.18 (0.3%) | 13.13 | 13.12 - 13.30 | 0.781 times | Wed 27 May 2026 | 13.14 (0.15%) | 13.10 | 13.10 - 13.26 | 0.693 times | Tue 26 May 2026 | 13.12 (1.16%) | 13.02 | 13.02 - 13.22 | 1.0152 times | Fri 22 May 2026 | 12.97 (-1.14%) | 13.14 | 12.92 - 13.20 | 1.0344 times | Thu 21 May 2026 | 13.12 (0.08%) | 13.02 | 12.98 - 13.23 | 0.9423 times | Wed 20 May 2026 | 13.11 (1.16%) | 12.98 | 12.84 - 13.14 | 1.2665 times | Tue 19 May 2026 | 12.96 (-1.44%) | 13.15 | 12.96 - 13.18 | 0.9084 times | Mon 18 May 2026 | 13.15 (-0.6%) | 13.18 | 13.03 - 13.25 | 1.4559 times | Fri 15 May 2026 | 13.23 (2.32%) | 13.00 | 12.90 - 13.25 | 1.8061 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 13.26 and 13.5
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.34 (1.99%) | 13.22 | 13.17 - 13.41 | 0.1611 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.4884 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.829 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.4359 times | Fri 08 May 2026 | 13.49 (-14.89%) | 15.81 | 13.41 - 15.99 | 2.9403 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.2028 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.6388 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.9398 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 0.7618 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.6023 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.6674 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 13.26 and 13.5
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.34 (1.99%) | 13.22 | 13.17 - 13.41 | 0.0531 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.9646 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.1742 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.0387 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.1392 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7707 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.9958 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.8119 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.2324 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.8193 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.5359 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 11.31 and 14.85
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.34 (-13.71%) | 15.46 | 12.82 - 16.36 | 0.8949 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.2569 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9535 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.3192 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.5075 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.8935 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1746 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.33
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.11 | 13.13 |
| 12 day EMA | 13.28 | 13.27 | 13.31 |
| 20 day EMA | 13.56 | 13.58 | 13.63 |
| 35 day EMA | 13.86 | 13.89 | 13.94 |
| 50 day EMA | 14.29 | 14.33 | 14.38 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.1 | 13.11 |
| 12 day SMA | 13.11 | 13.08 | 13.09 |
| 20 day SMA | 13.49 | 13.61 | 13.75 |
| 35 day SMA | 14.46 | 14.51 | 14.56 |
| 50 day SMA | 14.45 | 14.47 | 14.49 |
| 100 day SMA | 14.69 | 14.71 | 14.73 |
| 150 day SMA | 14.94 | 14.95 | 14.95 |
| 200 day SMA | 15.15 | 15.16 | 15.18 |


