ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 14.32 and 14.7

Intraday Target 114.23
Intraday Target 214.4
Intraday Target 314.61
Intraday Target 414.78
Intraday Target 514.99

Daily price and volume Solar Capital

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (0.83%) 14.70 14.44 - 14.82 0.953 times
Mon 09 March 2026 14.45 (-0.28%) 14.41 14.12 - 14.49 0.9719 times
Fri 06 March 2026 14.49 (-0.62%) 14.59 14.34 - 14.65 0.9316 times
Thu 05 March 2026 14.58 (-1.15%) 14.75 14.55 - 14.90 0.7831 times
Wed 04 March 2026 14.75 (-0.41%) 14.77 14.70 - 14.97 0.6912 times
Tue 03 March 2026 14.81 (0.47%) 14.54 14.51 - 14.85 1.2152 times
Mon 02 March 2026 14.74 (2.22%) 14.41 14.18 - 14.84 1.09 times
Fri 27 February 2026 14.42 (-4.88%) 15.06 14.40 - 15.06 1.3921 times
Thu 26 February 2026 15.16 (0.13%) 15.14 14.95 - 15.29 0.9017 times
Wed 25 February 2026 15.14 (3.34%) 14.75 14.45 - 15.16 1.0701 times
Tue 24 February 2026 14.65 (1.67%) 14.41 14.37 - 14.65 1.5252 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.35 and 15.05

Weekly Target 113.8
Weekly Target 214.19
Weekly Target 314.503333333333
Weekly Target 414.89
Weekly Target 515.2

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (0.55%) 14.41 14.12 - 14.82 0.4962 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.2144 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.8391 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.1705 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2358 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 1.0558 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.4761 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 1.0156 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.6374 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.8592 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0107 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.35 and 15.2

Monthly Target 113.7
Monthly Target 214.14
Monthly Target 314.553333333333
Monthly Target 414.99
Monthly Target 515.4

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (1.04%) 14.41 14.12 - 14.97 0.44 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.486 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9642 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.2459 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0158 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.5837 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0251 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.6949 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7285 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8159 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.608 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 13.57 and 15.13

Yearly Target 113.23
Yearly Target 213.9
Yearly Target 314.79
Yearly Target 415.46
Yearly Target 516.35

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (-5.76%) 15.46 14.12 - 15.68 0.3555 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.3489 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0216 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.459 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.6666 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.964 times
Thu 31 December 2020 17.51 (0%) 16.39 15.40 - 18.35 0.1843 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.68
20 day DMA 14.8
35 day DMA 14.92
50 day DMA 15.05
100 day DMA 15.21
150 day DMA 15.44
200 day DMA 15.68

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.64
12 day EMA14.6814.714.74
20 day EMA14.7614.7814.82
35 day EMA14.914.9214.95
50 day EMA15.0315.0515.07

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6214.67
12 day SMA14.6814.7114.74
20 day SMA14.814.8314.87
35 day SMA14.9214.9314.96
50 day SMA15.0515.0715.09
100 day SMA15.2115.2115.21
150 day SMA15.4415.4515.46
200 day SMA15.6815.6915.7

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top