ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 15.24 and 15.44

Intraday Target 115.2
Intraday Target 215.27
Intraday Target 315.396666666667
Intraday Target 415.47
Intraday Target 515.6

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 16 January 2026 15.35 (-1.22%) 15.46 15.32 - 15.52 0.8838 times
Thu 15 January 2026 15.54 (1.5%) 15.30 15.29 - 15.59 0.9246 times
Wed 14 January 2026 15.31 (0.99%) 15.14 15.06 - 15.35 1.0465 times
Tue 13 January 2026 15.16 (-0.79%) 15.30 15.10 - 15.33 1.001 times
Mon 12 January 2026 15.28 (-1.36%) 15.46 15.27 - 15.51 0.7389 times
Fri 09 January 2026 15.49 (-0.13%) 15.51 15.46 - 15.68 0.9667 times
Thu 08 January 2026 15.51 (2.72%) 15.04 15.04 - 15.61 1.3359 times
Wed 07 January 2026 15.10 (-2.01%) 15.35 15.07 - 15.45 1.0257 times
Tue 06 January 2026 15.41 (-0.71%) 15.54 15.34 - 15.54 0.7983 times
Mon 05 January 2026 15.52 (0.58%) 15.36 15.36 - 15.62 1.2786 times
Fri 02 January 2026 15.43 (-0.19%) 15.46 15.34 - 15.60 1.2088 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.94 and 15.47

Weekly Target 114.8
Weekly Target 215.08
Weekly Target 315.333333333333
Weekly Target 415.61
Weekly Target 515.86

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.8663 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0191 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.9227 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.9291 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.0941 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.2254 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 0.9407 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.6885 times
Fri 21 November 2025 15.29 (-0.2%) 15.09 14.81 - 15.35 1.2993 times
Fri 14 November 2025 15.32 (0.2%) 15.42 15.26 - 15.68 1.0148 times
Fri 07 November 2025 15.29 (0.13%) 15.31 14.99 - 15.62 0.9796 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.88 and 15.52

Monthly Target 114.72
Monthly Target 215.03
Monthly Target 315.356666666667
Monthly Target 415.67
Monthly Target 516

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 16 January 2026 15.35 (-0.71%) 15.46 15.04 - 15.68 0.5782 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.3362 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0895 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.6986 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0994 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7453 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7813 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.875 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6521 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1443 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 0.8681 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 14.88 and 15.52

Yearly Target 114.72
Yearly Target 215.03
Yearly Target 315.356666666667
Yearly Target 415.67
Yearly Target 516

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 16 January 2026 15.35 (-0.71%) 15.46 15.04 - 15.68 0.0692 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.4071 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0656 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.5219 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.7385 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 1.0055 times
Thu 31 December 2020 17.51 (0%) 16.39 15.40 - 18.35 0.1923 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.38
20 day DMA 15.37
35 day DMA 15.59
50 day DMA 15.5
100 day DMA 15.49
150 day DMA 15.76
200 day DMA 15.79

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3815.3
12 day EMA15.3815.3915.36
20 day EMA15.415.4115.4
35 day EMA15.4315.4315.42
50 day EMA15.4715.4715.47

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3615.35
12 day SMA15.3815.3915.37
20 day SMA15.3715.3815.38
35 day SMA15.5915.615.6
50 day SMA15.515.515.5
100 day SMA15.4915.515.51
150 day SMA15.7615.7715.78
200 day SMA15.7915.815.8

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top