ebook Munafa Stock Market Course + Intraday & FNO calls  

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 11.47 and 11.7

Intraday Target 111.42
Intraday Target 211.52
Intraday Target 311.646666666667
Intraday Target 411.75
Intraday Target 511.88

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 30 October 2026 11.63 (-1.36%) 11.72 11.54 - 11.77 0.8114 times
Thu 29 October 2026 11.79 (1.99%) 11.56 11.56 - 11.80 1.1127 times
Wed 28 October 2026 11.56 (0.35%) 11.47 11.44 - 11.57 0.6078 times
Tue 27 October 2026 11.52 (2.58%) 11.23 11.23 - 11.57 1.6201 times
Mon 26 October 2026 11.23 (0.54%) 11.22 11.06 - 11.27 0.8954 times
Fri 23 October 2026 11.17 (-0.8%) 11.21 11.09 - 11.31 0.9422 times
Thu 22 October 2026 11.26 (2.36%) 11.00 11.00 - 11.32 0.9936 times
Wed 21 October 2026 11.00 (-1.08%) 11.16 10.96 - 11.16 1.1389 times
Tue 20 October 2026 11.12 (-0.27%) 11.25 11.08 - 11.26 0.7508 times
Mon 19 October 2026 11.15 (-2.02%) 11.35 11.14 - 11.37 1.1271 times
Fri 16 October 2026 11.38 (-1.3%) 11.55 11.36 - 11.56 0.5807 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 11.35 and 12.09

Weekly Target 110.76
Weekly Target 211.19
Weekly Target 311.496666666667
Weekly Target 411.93
Weekly Target 512.24

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 30 October 2026 11.63 (4.12%) 11.22 11.06 - 11.80 1.2411 times
Fri 23 October 2026 11.17 (-1.85%) 11.35 10.96 - 11.37 1.2178 times
Fri 16 October 2026 11.38 (0.09%) 11.36 11.29 - 11.61 0.8825 times
Fri 09 October 2026 11.37 (-1.56%) 11.50 11.23 - 11.62 0.9469 times
Fri 02 October 2026 11.55 (-1.62%) 11.70 11.48 - 11.84 1.0759 times
Fri 25 September 2026 11.74 (-2.17%) 12.05 11.58 - 12.07 1.2013 times
Fri 18 September 2026 12.00 (-0.66%) 12.25 11.97 - 12.37 0.9707 times
Fri 11 September 2026 12.08 (-3.9%) 12.54 11.98 - 12.60 0.8946 times
Fri 04 September 2026 12.57 (0.4%) 12.54 12.51 - 12.84 0.7224 times
Fri 28 August 2026 12.52 (-0.87%) 12.64 12.37 - 12.73 0.8468 times
Fri 21 August 2026 12.63 (-2.02%) 12.89 12.47 - 12.89 1.0058 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.3 and 12.14

Monthly Target 110.62
Monthly Target 211.13
Monthly Target 311.463333333333
Monthly Target 411.97
Monthly Target 512.3

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 30 October 2026 11.63 (0.35%) 11.58 10.96 - 11.80 1.0992 times
Wed 30 September 2026 11.59 (-9.03%) 12.81 11.53 - 12.82 1.0092 times
Mon 31 August 2026 12.74 (1.27%) 12.60 12.37 - 13.20 0.9731 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.3039 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 0.9514 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.5049 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.8995 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.7956 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.8727 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.5904 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.7628 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 8.6 and 14

Yearly Target 17.58
Yearly Target 29.61
Yearly Target 312.983333333333
Yearly Target 415.01
Yearly Target 518.38

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 30 October 2026 11.63 (-24.77%) 15.46 10.96 - 16.36 1.6631 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.0988 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.8335 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.1532 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.3178 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.781 times
Thu 31 December 2020 17.51 (0%) 16.39 15.40 - 18.35 0.1526 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Solar Capital SLRC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.36
20 day DMA 11.38
35 day DMA 11.58
50 day DMA 11.87
100 day DMA 12.32
150 day DMA 12.98
200 day DMA 13.43

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.5211.39
12 day EMA11.4611.4311.36
20 day EMA11.4911.4711.44
35 day EMA11.6711.6711.66
50 day EMA11.9111.9211.93

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.4511.35
12 day SMA11.3611.3311.3
20 day SMA11.3811.3811.37
35 day SMA11.5811.611.61
50 day SMA11.8711.8911.91
100 day SMA12.3212.3312.34
150 day SMA12.981313.01
200 day SMA13.4313.4513.47

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top