SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 14.87 and 15.16
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.096666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.39 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.06 (-1.25%) | 15.26 | 14.97 - 15.26 | 0.6414 times | Tue 10 February 2026 | 15.25 (-0.07%) | 15.32 | 15.16 - 15.32 | 0.655 times | Mon 09 February 2026 | 15.26 (0.46%) | 15.17 | 15.07 - 15.37 | 0.9787 times | Fri 06 February 2026 | 15.19 (1.13%) | 15.00 | 14.98 - 15.27 | 1.0499 times | Thu 05 February 2026 | 15.02 (-0.86%) | 15.12 | 14.91 - 15.15 | 1.6572 times | Wed 04 February 2026 | 15.15 (2.92%) | 14.71 | 14.71 - 15.21 | 1.3557 times | Tue 03 February 2026 | 14.72 (-1.54%) | 14.88 | 14.57 - 14.90 | 1.1162 times | Mon 02 February 2026 | 14.95 (-0.33%) | 14.96 | 14.70 - 15.01 | 0.8488 times | Fri 30 January 2026 | 15.00 (0.27%) | 14.96 | 14.79 - 15.04 | 0.9333 times | Thu 29 January 2026 | 14.96 (0.47%) | 14.89 | 14.76 - 14.98 | 0.764 times | Wed 28 January 2026 | 14.89 (-1.13%) | 15.01 | 14.85 - 15.15 | 0.6725 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.82 and 15.22
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.06 (-0.86%) | 15.17 | 14.97 - 15.37 | 0.5748 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.5228 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 1.0478 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.6575 times | Fri 16 January 2026 | 15.35 (-0.9%) | 15.46 | 15.06 - 15.59 | 0.8864 times | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 1.0427 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 0.9441 times | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 0.9507 times | Fri 19 December 2025 | 15.30 (-2.42%) | 15.68 | 15.27 - 15.71 | 1.1194 times | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.2538 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9626 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.82 and 15.62
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.06 (0.4%) | 14.96 | 14.57 - 15.37 | 0.5681 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 1.0475 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.3535 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.1035 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.7205 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1136 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7549 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.7914 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.8863 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6605 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1591 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 14.26 and 15.37
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 15.103333333333 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.06 (-2.59%) | 15.46 | 14.57 - 15.68 | 0.1876 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.383 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0474 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4959 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.7088 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9883 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.189 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.17 | 15.13 |
| 12 day EMA | 15.11 | 15.12 | 15.1 |
| 20 day EMA | 15.15 | 15.16 | 15.15 |
| 35 day EMA | 15.27 | 15.28 | 15.28 |
| 50 day EMA | 15.4 | 15.41 | 15.42 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.17 | 15.07 |
| 12 day SMA | 15.04 | 15.03 | 15.02 |
| 20 day SMA | 15.13 | 15.14 | 15.14 |
| 35 day SMA | 15.23 | 15.23 | 15.24 |
| 50 day SMA | 15.4 | 15.42 | 15.43 |
| 100 day SMA | 15.26 | 15.27 | 15.27 |
| 150 day SMA | 15.63 | 15.64 | 15.65 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |


