SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 14.8 and 15.25
Intraday Target 1 | 14.7 |
Intraday Target 2 | 14.9 |
Intraday Target 3 | 15.146666666667 |
Intraday Target 4 | 15.35 |
Intraday Target 5 | 15.6 |
Daily price and volume Solar Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.11 (-2.52%) | 15.35 | 14.94 - 15.39 | 2.1704 times |
Thu 17 April 2025 | 15.50 (2.38%) | 15.13 | 15.13 - 15.58 | 3.0744 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 2.3776 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 2.3776 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (0.07%) | 15.04 | 15.04 - 15.22 | 0 times |
Tue 15 April 2025 | 15.13 (1.89%) | 14.85 | 14.82 - 15.17 | 2.3316 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.8 and 15.25
Weekly Target 1 | 14.7 |
Weekly Target 2 | 14.9 |
Weekly Target 3 | 15.146666666667 |
Weekly Target 4 | 15.35 |
Weekly Target 5 | 15.6 |
Weekly price and volumes for Solar Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.11 (-2.52%) | 15.35 | 14.94 - 15.39 | 0.5342 times |
Thu 17 April 2025 | 15.50 (2.38%) | 15.04 | 15.04 - 15.58 | 1.3419 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0.5852 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Wed 16 April 2025 | 15.14 (3.42%) | 14.70 | 14.61 - 15.22 | 1.1119 times |
Fri 11 April 2025 | 14.64 (-3.75%) | 14.45 | 13.64 - 15.37 | 6.4268 times |
Fri 04 April 2025 | 15.21 (0%) | 16.16 | 15.14 - 16.20 | 1.5533 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.7 and 16.05
Monthly Target 1 | 11.9 |
Monthly Target 2 | 13.5 |
Monthly Target 3 | 15.246666666667 |
Monthly Target 4 | 16.85 |
Monthly Target 5 | 18.6 |
Monthly price and volumes Solar Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.11 (-10.38%) | 16.84 | 13.64 - 16.99 | 1.4963 times |
Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.124 times |
Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.9842 times |
Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 0.9969 times |
Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8321 times |
Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 0.9498 times |
Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.9154 times |
Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.0938 times |
Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.8711 times |
Wed 31 July 2024 | 15.66 (-2.67%) | 16.09 | 15.61 - 16.30 | 0.7363 times |
Fri 28 June 2024 | 16.09 (-2.13%) | 16.50 | 15.78 - 16.77 | 0.9149 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 12.23 and 16.53
Yearly Target 1 | 11.26 |
Yearly Target 2 | 13.19 |
Yearly Target 3 | 15.563333333333 |
Yearly Target 4 | 17.49 |
Yearly Target 5 | 19.86 |
Yearly price and volumes Solar Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.11 (-6.5%) | 16.22 | 13.64 - 17.94 | 0.4276 times |
Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0882 times |
Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.5308 times |
Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.7486 times |
Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 1.0114 times |
Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1934 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27
Tomorrow's movement Prediction of Solar Capital SLRC looks bearish. It has broken an important moving average level of 15.38 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
DMA period | DMA value |
5 day DMA | 15.21 |
12 day DMA | 15.14 |
20 day DMA | 15.09 |
35 day DMA | 15.92 |
50 day DMA | 16.42 |
100 day DMA | 16.5 |
150 day DMA | 16.16 |
200 day DMA | 16.02 |
EMA (exponential moving average) of Solar Capital SLRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.2 | 15.25 | 15.13 |
12 day EMA | 15.21 | 15.23 | 15.18 |
20 day EMA | 15.39 | 15.42 | 15.41 |
35 day EMA | 15.8 | 15.84 | 15.86 |
50 day EMA | 16.37 | 16.42 | 16.46 |
SMA (simple moving average) of Solar Capital SLRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.21 | 15.21 | 15.14 |
12 day SMA | 15.14 | 15.1 | 15.02 |
20 day SMA | 15.09 | 15.17 | 15.24 |
35 day SMA | 15.92 | 16 | 16.05 |
50 day SMA | 16.42 | 16.47 | 16.51 |
100 day SMA | 16.5 | 16.52 | 16.53 |
150 day SMA | 16.16 | 16.16 | 16.16 |
200 day SMA | 16.02 | 16.02 | 16.02 |