EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 8.73 and 8.83

Intraday Target 18.7
Intraday Target 28.75
Intraday Target 38.8033333333333
Intraday Target 48.85
Intraday Target 58.9

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 21 February 2025 8.79 (-0.79%) 8.85 8.76 - 8.86 0.9384 times
Thu 20 February 2025 8.86 (2.55%) 8.64 8.63 - 8.86 1.2434 times
Wed 19 February 2025 8.64 (0%) 8.65 8.60 - 8.66 0.7519 times
Wed 19 February 2025 8.64 (0.12%) 8.65 8.60 - 8.66 0.7519 times
Tue 18 February 2025 8.63 (0%) 8.64 8.60 - 8.65 0.8728 times
Fri 14 February 2025 8.63 (-0.35%) 8.66 8.63 - 8.68 0.9967 times
Thu 13 February 2025 8.66 (-0.57%) 8.68 8.65 - 8.71 0.9688 times
Wed 12 February 2025 8.71 (-0.23%) 8.73 8.66 - 8.74 1.3617 times
Tue 11 February 2025 8.73 (-0.23%) 8.75 8.70 - 8.77 0.8665 times
Mon 10 February 2025 8.75 (-2.13%) 8.80 8.74 - 8.83 1.2479 times
Fri 07 February 2025 8.94 (0.34%) 8.93 8.87 - 8.96 1.5342 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 8.7 and 8.96

Weekly Target 18.49
Weekly Target 28.64
Weekly Target 38.75
Weekly Target 48.9
Weekly Target 59.01

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 21 February 2025 8.79 (1.74%) 8.65 8.60 - 8.86 0.8752 times
Wed 19 February 2025 8.64 (0.12%) 8.64 8.60 - 8.66 0.4847 times
Fri 14 February 2025 8.63 (-3.47%) 8.80 8.63 - 8.83 1.6234 times
Fri 07 February 2025 8.94 (1.82%) 8.71 8.69 - 8.96 1.732 times
Fri 31 January 2025 8.78 (0.69%) 8.69 8.67 - 8.84 1.1628 times
Fri 24 January 2025 8.72 (-1.47%) 8.87 8.70 - 8.88 1.6446 times
Fri 17 January 2025 8.85 (0%) 8.86 8.82 - 8.87 0.2055 times
Fri 17 January 2025 8.85 (-0.56%) 8.90 8.82 - 8.99 1.4418 times
Mon 13 January 2025 8.90 (-2.31%) 8.90 8.86 - 8.97 0.2528 times
Fri 10 January 2025 9.11 (-0.11%) 9.07 8.96 - 9.14 0.577 times
Wed 08 January 2025 9.12 (-0.22%) 9.14 9.02 - 9.20 0.7307 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 8.7 and 9.06

Monthly Target 18.42
Monthly Target 28.61
Monthly Target 38.7833333333333
Monthly Target 48.97
Monthly Target 59.14

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 21 February 2025 8.79 (0.11%) 8.71 8.60 - 8.96 0.7189 times
Fri 31 January 2025 8.78 (-1.13%) 8.91 8.67 - 9.23 1.023 times
Tue 31 December 2024 8.88 (-2.31%) 9.14 8.56 - 9.52 0.9908 times
Tue 26 November 2024 9.09 (-5.02%) 9.60 8.89 - 9.80 1.2229 times
Thu 31 October 2024 9.57 (-2.94%) 9.90 9.51 - 10.00 0.9899 times
Mon 30 September 2024 9.86 (-1.3%) 9.90 9.71 - 10.06 0.8669 times
Fri 30 August 2024 9.99 (0.4%) 9.97 9.45 - 10.04 1.0292 times
Wed 31 July 2024 9.95 (-1%) 10.07 9.69 - 10.32 1.409 times
Fri 28 June 2024 10.05 (-1.37%) 10.23 10.03 - 10.49 0.9146 times
Fri 31 May 2024 10.19 (1.39%) 10.05 10.02 - 10.38 0.8347 times
Tue 30 April 2024 10.05 (-0.59%) 10.13 9.87 - 10.32 0.7309 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Eagle Point ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.74
20 day DMA 8.75
35 day DMA 8.82
50 day DMA 8.84
100 day DMA 9.18
150 day DMA 9.41
200 day DMA 9.59

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.738.66
12 day EMA8.748.738.71
20 day EMA8.768.768.75
35 day EMA8.818.818.81
50 day EMA8.868.868.86

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.688.64
12 day SMA8.748.758.74
20 day SMA8.758.758.75
35 day SMA8.828.838.84
50 day SMA8.848.848.85
100 day SMA9.189.199.2
150 day SMA9.419.429.42
200 day SMA9.599.69.61

Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top