Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.84 and 3.92
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.93 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.87 (0.78%) | 3.86 | 3.80 - 3.88 | 1.0646 times | Thu 30 July 2026 | 3.84 (2.13%) | 3.79 | 3.74 - 3.84 | 0.8626 times | Wed 29 July 2026 | 3.76 (0%) | 3.82 | 3.74 - 3.82 | 0.7939 times | Tue 28 July 2026 | 3.76 (2.73%) | 3.68 | 3.68 - 3.79 | 1.1903 times | Mon 27 July 2026 | 3.66 (2.52%) | 3.60 | 3.58 - 3.66 | 0.8909 times | Fri 24 July 2026 | 3.57 (-1.11%) | 3.61 | 3.57 - 3.63 | 0.7191 times | Thu 23 July 2026 | 3.61 (-2.7%) | 3.68 | 3.56 - 3.69 | 1.4738 times | Wed 22 July 2026 | 3.71 (0%) | 3.70 | 3.69 - 3.73 | 0.421 times | Tue 21 July 2026 | 3.71 (0.54%) | 3.70 | 3.68 - 3.75 | 0.5438 times | Mon 20 July 2026 | 3.69 (-0.27%) | 3.72 | 3.64 - 3.75 | 2.0399 times | Fri 17 July 2026 | 3.70 (-0.54%) | 3.74 | 3.68 - 3.74 | 0.659 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.73 and 4.03
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 0.8425 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 0.9119 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 0.9603 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 0.9774 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8264 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.1911 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.3901 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.403 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.7687 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7286 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7237 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.72 and 4.09
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.5703 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7115 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.5892 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6649 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2983 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.1023 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9619 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0306 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9681 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1028 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.123 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.37 and 4.96
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.46 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.87 (-32.81%) | 5.78 | 3.46 - 6.05 | 1.4952 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.397 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.4154 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.7589 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.5893 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.2864 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0577 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.66
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.75 | 3.71 |
| 12 day EMA | 3.75 | 3.73 | 3.71 |
| 20 day EMA | 3.74 | 3.73 | 3.72 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.72 | 3.67 |
| 12 day SMA | 3.72 | 3.7 | 3.7 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 3.84 | 3.85 | 3.85 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 4.3 | 4.31 | 4.32 |
| 200 day SMA | 4.74 | 4.75 | 4.76 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
