Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 6.14 and 6.24
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.22 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.32 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.20 (-0.16%) | 6.21 | 6.18 - 6.28 | 0.7383 times | Mon 08 December 2025 | 6.21 (-1.58%) | 6.31 | 6.13 - 6.32 | 1.1758 times | Fri 05 December 2025 | 6.31 (-1.56%) | 6.41 | 6.30 - 6.44 | 0.7946 times | Thu 04 December 2025 | 6.41 (0%) | 6.43 | 6.32 - 6.45 | 0.9069 times | Wed 03 December 2025 | 6.41 (2.07%) | 6.31 | 6.27 - 6.43 | 1.2075 times | Tue 02 December 2025 | 6.28 (0.64%) | 6.25 | 6.19 - 6.29 | 0.7592 times | Mon 01 December 2025 | 6.24 (-0.48%) | 6.24 | 6.14 - 6.29 | 1.0109 times | Fri 28 November 2025 | 6.27 (1.62%) | 6.22 | 6.22 - 6.35 | 0.9984 times | Wed 26 November 2025 | 6.17 (2.66%) | 6.00 | 5.96 - 6.22 | 0.9634 times | Tue 25 November 2025 | 6.01 (0.84%) | 5.90 | 5.90 - 6.13 | 1.445 times | Mon 24 November 2025 | 5.96 (5.49%) | 5.66 | 5.52 - 5.96 | 1.1382 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 6.07 and 6.26
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.20 (-1.74%) | 6.31 | 6.13 - 6.32 | 0.3937 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9623 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.9348 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.7377 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.088 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.8498 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.2462 times | Fri 31 October 2025 | 6.21 (-0.96%) | 6.30 | 6.01 - 6.35 | 0.8776 times | Fri 24 October 2025 | 6.27 (3.47%) | 6.08 | 5.80 - 6.28 | 1.2566 times | Fri 17 October 2025 | 6.06 (-8.46%) | 6.70 | 5.94 - 6.74 | 1.6533 times | Fri 10 October 2025 | 6.62 (-3.36%) | 6.85 | 6.56 - 6.85 | 0.9629 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 6.01 and 6.33
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.20 (-1.12%) | 6.24 | 6.13 - 6.45 | 0.3021 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0272 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2251 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1916 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2936 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3517 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.698 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7514 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1627 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9965 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.562 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 3.93 and 7.72
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.20 (-30.18%) | 8.91 | 5.44 - 9.23 | 2.508 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.5769 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.8633 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6679 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3206 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0634 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.23
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.27 | 6.3 |
| 12 day EMA | 6.18 | 6.18 | 6.18 |
| 20 day EMA | 6.15 | 6.14 | 6.13 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.32 | 6.33 |
| 12 day SMA | 6.18 | 6.12 | 6.07 |
| 20 day SMA | 6.02 | 6.01 | 6.01 |
| 35 day SMA | 6.07 | 6.06 | 6.06 |
| 50 day SMA | 6.22 | 6.22 | 6.23 |
| 100 day SMA | 6.59 | 6.6 | 6.61 |
| 150 day SMA | 6.96 | 6.97 | 6.98 |
| 200 day SMA | 7.2 | 7.22 | 7.23 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
