Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 4.13 and 4.21
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.23 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.14 (0.49%) | 4.13 | 4.12 - 4.20 | 1.1683 times | Fri 29 May 2026 | 4.12 (-1.67%) | 4.18 | 4.12 - 4.21 | 1.591 times | Thu 28 May 2026 | 4.19 (0.96%) | 4.18 | 4.14 - 4.21 | 1.0346 times | Wed 27 May 2026 | 4.15 (0.73%) | 4.12 | 4.11 - 4.18 | 0.9147 times | Tue 26 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.15 | 0.8904 times | Fri 22 May 2026 | 4.04 (0%) | 4.12 | 4.02 - 4.12 | 0.9203 times | Thu 21 May 2026 | 4.04 (-1.22%) | 4.07 | 4.02 - 4.11 | 0.6408 times | Wed 20 May 2026 | 4.09 (1.74%) | 4.05 | 4.02 - 4.10 | 0.5106 times | Tue 19 May 2026 | 4.02 (0%) | 4.00 | 4.00 - 4.07 | 0.6856 times | Mon 18 May 2026 | 4.02 (-0.5%) | 4.02 | 4.00 - 4.18 | 1.6436 times | Fri 15 May 2026 | 4.04 (-0.74%) | 4.04 | 4.02 - 4.07 | 0.592 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.13 and 4.21
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.14 (0.49%) | 4.13 | 4.12 - 4.20 | 0.1958 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7424 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7374 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2234 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 1.126 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.1762 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.779 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.3815 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 1.2881 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 1.3502 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 1.4612 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.13 and 4.21
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.14 (0.49%) | 4.13 | 4.12 - 4.20 | 0.0269 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.5971 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6738 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.3157 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.1305 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9748 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0444 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9811 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1176 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1381 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1602 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.51 and 5.1
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.14 (-28.13%) | 5.78 | 3.46 - 6.05 | 1.2726 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.4939 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.4727 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.7896 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6131 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.298 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0601 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.13 |
| 12 day EMA | 4.11 | 4.11 | 4.11 |
| 20 day EMA | 4.09 | 4.09 | 4.09 |
| 35 day EMA | 4.05 | 4.04 | 4.04 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.12 | 4.11 |
| 12 day SMA | 4.09 | 4.08 | 4.08 |
| 20 day SMA | 4.13 | 4.14 | 4.14 |
| 35 day SMA | 4.08 | 4.07 | 4.07 |
| 50 day SMA | 4 | 3.99 | 3.98 |
| 100 day SMA | 4.39 | 4.41 | 4.43 |
| 150 day SMA | 4.91 | 4.93 | 4.94 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
