Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 5.65 and 5.71
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.7 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.76 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (-1.05%) | 5.71 | 5.68 - 5.74 | 0.8102 times | Fri 16 January 2026 | 5.74 (0.7%) | 5.70 | 5.66 - 5.75 | 0.4842 times | Thu 15 January 2026 | 5.70 (0.18%) | 5.69 | 5.61 - 5.72 | 0.7208 times | Wed 14 January 2026 | 5.69 (1.43%) | 5.59 | 5.58 - 5.73 | 1.0346 times | Tue 13 January 2026 | 5.61 (-2.26%) | 5.65 | 5.58 - 5.67 | 1.2148 times | Mon 12 January 2026 | 5.74 (-2.71%) | 5.75 | 5.69 - 5.75 | 0.9384 times | Fri 09 January 2026 | 5.90 (1.72%) | 5.88 | 5.78 - 5.94 | 1.4643 times | Thu 08 January 2026 | 5.80 (-0.85%) | 5.88 | 5.78 - 5.89 | 0.9921 times | Wed 07 January 2026 | 5.85 (-1.68%) | 6.00 | 5.85 - 6.00 | 1.0684 times | Tue 06 January 2026 | 5.95 (-0.83%) | 6.00 | 5.85 - 6.05 | 1.2721 times | Mon 05 January 2026 | 6.00 (1.69%) | 5.92 | 5.92 - 6.04 | 1.0385 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.65 and 5.71
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (-1.05%) | 5.71 | 5.68 - 5.74 | 0.1913 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 1.0372 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 1.3778 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.77 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.2414 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.7706 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.274 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 2.0793 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 1.1456 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 1.1128 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 2.0687 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.4 and 5.87
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (-1.39%) | 5.78 | 5.58 - 6.05 | 0.5062 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0987 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9911 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.182 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1497 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2481 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3041 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6734 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.725 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1218 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9614 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 5.4 and 5.87
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 5.77 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.68 (-1.39%) | 5.78 | 5.58 - 6.05 | 0.1305 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.9926 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.7507 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9585 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7415 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3559 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0703 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.73 | 5.73 |
| 12 day EMA | 5.75 | 5.76 | 5.76 |
| 20 day EMA | 5.78 | 5.79 | 5.8 |
| 35 day EMA | 5.82 | 5.83 | 5.84 |
| 50 day EMA | 5.87 | 5.88 | 5.89 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.73 |
| 12 day SMA | 5.8 | 5.8 | 5.8 |
| 20 day SMA | 5.77 | 5.77 | 5.76 |
| 35 day SMA | 5.86 | 5.87 | 5.88 |
| 50 day SMA | 5.87 | 5.88 | 5.89 |
| 100 day SMA | 6.28 | 6.3 | 6.31 |
| 150 day SMA | 6.59 | 6.6 | 6.61 |
| 200 day SMA | 6.85 | 6.86 | 6.87 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
