Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 5.84 and 6.01
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.04 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.90 (2.43%) | 5.78 | 5.77 - 5.94 | 0.936 times | Wed 31 December 2025 | 5.76 (0.88%) | 5.73 | 5.70 - 5.82 | 1.6146 times | Mon 29 December 2025 | 5.71 (0.18%) | 5.73 | 5.66 - 5.83 | 1.1126 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 1.1482 times | Fri 26 December 2025 | 5.74 (-0.17%) | 5.73 | 5.70 - 5.78 | 0.9252 times | Wed 24 December 2025 | 5.75 (0.88%) | 5.65 | 5.65 - 5.77 | 0.4888 times | Tue 23 December 2025 | 5.70 (-0.52%) | 5.70 | 5.64 - 5.75 | 1.0463 times | Mon 22 December 2025 | 5.73 (0%) | 5.71 | 5.64 - 5.75 | 1.2053 times | Fri 19 December 2025 | 5.73 (0.88%) | 5.69 | 5.67 - 5.78 | 0.6643 times | Thu 18 December 2025 | 5.68 (1.25%) | 5.63 | 5.62 - 5.72 | 0.8588 times | Wed 17 December 2025 | 5.61 (1.26%) | 5.58 | 5.57 - 5.68 | 1.2873 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.78 and 6.06
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.6543 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.2051 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.6547 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.0825 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.7667 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9734 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.9455 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.7577 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.1005 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.8595 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.249 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.84 and 6.01
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.90 (2.43%) | 5.78 | 5.77 - 5.94 | 0.0373 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1529 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.04 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2404 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.2065 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.3097 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3685 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.7067 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7608 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1772 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 1.0089 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 5.84 and 6.01
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 5.87 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.90 (2.43%) | 5.78 | 5.77 - 5.94 | 0.0093 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.0454 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.7815 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9754 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7546 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3622 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0716 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Point ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.74
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.73 | 5.72 |
| 12 day EMA | 5.76 | 5.74 | 5.74 |
| 20 day EMA | 5.81 | 5.8 | 5.8 |
| 35 day EMA | 5.86 | 5.86 | 5.87 |
| 50 day EMA | 5.94 | 5.94 | 5.95 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.73 | 5.72 |
| 12 day SMA | 5.71 | 5.68 | 5.66 |
| 20 day SMA | 5.81 | 5.84 | 5.86 |
| 35 day SMA | 5.87 | 5.87 | 5.88 |
| 50 day SMA | 5.96 | 5.96 | 5.96 |
| 100 day SMA | 6.4 | 6.41 | 6.42 |
| 150 day SMA | 6.73 | 6.74 | 6.76 |
| 200 day SMA | 6.97 | 6.98 | 7 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
