EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 10.19 and 10.33
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.36 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.25 (1.38%) | 10.14 | 10.13 - 10.27 | 2.1162 times | Fri 03 May 2024 | 10.11 (0.5%) | 10.10 | 10.08 - 10.11 | 1.7548 times | Thu 02 May 2024 | 10.06 (0.3%) | 10.07 | 10.05 - 10.07 | 0.7893 times | Wed 01 May 2024 | 10.03 (-0.2%) | 10.05 | 10.02 - 10.05 | 0.9461 times | Tue 30 April 2024 | 10.05 (0.1%) | 10.06 | 10.04 - 10.06 | 0.6863 times | Mon 29 April 2024 | 10.04 (0.2%) | 10.05 | 10.01 - 10.06 | 0.811 times | Fri 26 April 2024 | 10.02 (0.3%) | 10.03 | 10.01 - 10.04 | 0.6494 times | Thu 25 April 2024 | 9.99 (-0.4%) | 10.02 | 9.97 - 10.02 | 0.7631 times | Wed 24 April 2024 | 10.03 (0.1%) | 10.04 | 9.99 - 10.04 | 0.5993 times | Tue 23 April 2024 | 10.02 (0.4%) | 9.98 | 9.98 - 10.03 | 0.8845 times | Mon 22 April 2024 | 9.98 (0.2%) | 9.96 | 9.96 - 9.98 | 0.7976 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 10.19 and 10.33
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.25 (1.38%) | 10.14 | 10.13 - 10.27 | 0.4186 times | Fri 03 May 2024 | 10.11 (0.9%) | 10.05 | 10.01 - 10.11 | 0.9866 times | Fri 26 April 2024 | 10.02 (0.6%) | 9.96 | 9.96 - 10.04 | 0.7307 times | Fri 19 April 2024 | 9.96 (-0.4%) | 10.06 | 9.87 - 10.07 | 0.9057 times | Fri 12 April 2024 | 10.00 (-2.34%) | 10.25 | 9.99 - 10.32 | 1.3377 times | Fri 05 April 2024 | 10.24 (1.29%) | 10.13 | 10.11 - 10.24 | 1.2918 times | Thu 28 March 2024 | 10.11 (1.1%) | 10.01 | 9.99 - 10.15 | 0.8809 times | Fri 22 March 2024 | 10.00 (-1.28%) | 10.17 | 9.98 - 10.17 | 1.1808 times | Fri 15 March 2024 | 10.13 (0.7%) | 10.04 | 10.01 - 10.32 | 0.9293 times | Fri 08 March 2024 | 10.06 (-0.69%) | 10.15 | 10.00 - 10.16 | 1.3379 times | Fri 01 March 2024 | 10.13 (0.5%) | 10.10 | 10.05 - 10.13 | 0.3938 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 10.14 and 10.39
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 10.25 (1.99%) | 10.05 | 10.02 - 10.27 | 0.2894 times | Tue 30 April 2024 | 10.05 (-0.59%) | 10.13 | 9.87 - 10.32 | 1.1903 times | Thu 28 March 2024 | 10.11 (0.3%) | 10.11 | 9.98 - 10.32 | 1.182 times | Thu 29 February 2024 | 10.08 (0.2%) | 10.08 | 9.80 - 10.17 | 1.1451 times | Wed 31 January 2024 | 10.06 (5.89%) | 9.49 | 9.45 - 10.20 | 1.1669 times | Fri 29 December 2023 | 9.50 (0.85%) | 9.45 | 9.22 - 9.77 | 1.2859 times | Thu 30 November 2023 | 9.42 (0.64%) | 9.40 | 9.30 - 9.96 | 0.8772 times | Tue 31 October 2023 | 9.36 (-7.78%) | 10.15 | 8.60 - 10.19 | 1.0266 times | Fri 29 September 2023 | 10.15 (-2.22%) | 10.39 | 9.98 - 10.46 | 0.8126 times | Thu 31 August 2023 | 10.38 (0.19%) | 10.39 | 10.14 - 10.58 | 1.0241 times | Mon 31 July 2023 | 10.36 (1.97%) | 10.20 | 10.00 - 10.50 | 0.9739 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Point ECC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Point ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16
Munafa value: 70 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.06 | 10.04 |
| 12 day EMA | 10.07 | 10.04 | 10.03 |
| 20 day EMA | 10.07 | 10.05 | 10.04 |
| 35 day EMA | 10.05 | 10.04 | 10.04 |
| 50 day EMA | 10.08 | 10.07 | 10.07 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.06 | 10.04 |
| 12 day SMA | 10.05 | 10.02 | 10.01 |
| 20 day SMA | 10.03 | 10.04 | 10.04 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.08 | 10.07 | 10.07 |
| 100 day SMA | 9.96 | 9.96 | 9.95 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
