Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.48 and 3.6
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5766666666667 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.7 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.55 (-3.27%) | 3.63 | 3.53 - 3.65 | 1.2325 times | Thu 18 June 2026 | 3.67 (1.66%) | 3.61 | 3.56 - 3.69 | 0.7133 times | Wed 17 June 2026 | 3.61 (-3.22%) | 3.67 | 3.61 - 3.68 | 1.6799 times | Tue 16 June 2026 | 3.73 (-2.61%) | 3.81 | 3.66 - 3.84 | 1.3575 times | Mon 15 June 2026 | 3.83 (0.26%) | 3.83 | 3.79 - 3.90 | 0.6128 times | Fri 12 June 2026 | 3.82 (0%) | 3.82 | 3.76 - 3.83 | 0.6179 times | Thu 11 June 2026 | 3.82 (-0.26%) | 3.82 | 3.77 - 3.86 | 0.8412 times | Wed 10 June 2026 | 3.83 (-4.96%) | 3.87 | 3.83 - 3.94 | 1.4656 times | Tue 09 June 2026 | 4.03 (-0.49%) | 4.07 | 4.00 - 4.08 | 0.5986 times | Mon 08 June 2026 | 4.05 (-0.25%) | 4.05 | 3.99 - 4.07 | 0.8807 times | Fri 05 June 2026 | 4.06 (-0.73%) | 4.10 | 4.02 - 4.10 | 0.6309 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.48 and 3.6
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.55 (-3.27%) | 3.63 | 3.53 - 3.65 | 0.4077 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.4433 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4567 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.7981 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7565 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7514 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2466 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 1.1473 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.1985 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.7938 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.4077 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.21 and 3.88
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.55 (-13.83%) | 4.13 | 3.53 - 4.20 | 0.5263 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.5672 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6401 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2499 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.0238 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9259 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9921 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9319 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0617 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0811 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1021 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.21 and 4.8
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.55 (-38.37%) | 5.78 | 3.46 - 6.05 | 1.367 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.4528 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.4484 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.7765 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.603 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.2931 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0591 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.72 | 3.75 |
| 12 day EMA | 3.8 | 3.84 | 3.87 |
| 20 day EMA | 3.88 | 3.91 | 3.94 |
| 35 day EMA | 3.96 | 3.98 | 4 |
| 50 day EMA | 3.99 | 4.01 | 4.02 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.73 | 3.76 |
| 12 day SMA | 3.84 | 3.89 | 3.93 |
| 20 day SMA | 3.96 | 3.98 | 4 |
| 35 day SMA | 4.04 | 4.05 | 4.06 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.13 | 4.15 | 4.17 |
| 150 day SMA | 4.7 | 4.72 | 4.74 |
| 200 day SMA | 5.19 | 5.21 | 5.22 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
