Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.8 and 3.9
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.92 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.84 (0.52%) | 3.79 | 3.76 - 3.86 | 0.8651 times | Mon 13 April 2026 | 3.82 (0%) | 3.85 | 3.71 - 3.87 | 1.1865 times | Fri 10 April 2026 | 3.82 (-6.37%) | 3.96 | 3.82 - 3.98 | 1.0654 times | Thu 09 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.13 | 1.1924 times | Wed 08 April 2026 | 4.07 (3.3%) | 4.00 | 3.99 - 4.09 | 0.7276 times | Tue 07 April 2026 | 3.94 (-1.5%) | 3.98 | 3.86 - 4.03 | 0.4974 times | Mon 06 April 2026 | 4.00 (0.25%) | 3.98 | 3.93 - 4.02 | 0.7835 times | Thu 02 April 2026 | 3.99 (0.5%) | 3.85 | 3.84 - 4.02 | 0.8691 times | Wed 01 April 2026 | 3.97 (5.59%) | 3.75 | 3.75 - 4.06 | 1.7439 times | Tue 31 March 2026 | 3.76 (4.16%) | 3.70 | 3.61 - 3.80 | 1.0692 times | Mon 30 March 2026 | 3.61 (-2.43%) | 3.66 | 3.59 - 3.68 | 0.79 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.7 and 3.86
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.84 (0.52%) | 3.85 | 3.71 - 3.87 | 0.2945 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 0.6123 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.6419 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.6947 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.6423 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.6884 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.2566 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.9021 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.9631 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.3041 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.624 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.78 and 4.2
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.84 (2.13%) | 3.75 | 3.71 - 4.13 | 0.3147 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.1167 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.8828 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8273 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.923 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8326 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 0.993 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9659 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0485 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.0956 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5657 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.36 and 4.95
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.84 (-33.33%) | 5.78 | 3.46 - 6.05 | 1.0931 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.5733 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.5054 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.8242 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6376 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.306 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0605 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.9 | 3.94 |
| 12 day EMA | 3.87 | 3.88 | 3.89 |
| 20 day EMA | 3.89 | 3.89 | 3.9 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.98 |
| 12 day SMA | 3.88 | 3.87 | 3.85 |
| 20 day SMA | 3.78 | 3.76 | 3.76 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 4.1 | 4.14 | 4.18 |
| 100 day SMA | 4.96 | 4.98 | 5 |
| 150 day SMA | 5.46 | 5.48 | 5.51 |
| 200 day SMA | 5.89 | 5.91 | 5.93 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
