EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 8.73 and 8.83
Intraday Target 1 | 8.7 |
Intraday Target 2 | 8.75 |
Intraday Target 3 | 8.8033333333333 |
Intraday Target 4 | 8.85 |
Intraday Target 5 | 8.9 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.79 (-0.79%) | 8.85 | 8.76 - 8.86 | 0.9384 times |
Thu 20 February 2025 | 8.86 (2.55%) | 8.64 | 8.63 - 8.86 | 1.2434 times |
Wed 19 February 2025 | 8.64 (0%) | 8.65 | 8.60 - 8.66 | 0.7519 times |
Wed 19 February 2025 | 8.64 (0.12%) | 8.65 | 8.60 - 8.66 | 0.7519 times |
Tue 18 February 2025 | 8.63 (0%) | 8.64 | 8.60 - 8.65 | 0.8728 times |
Fri 14 February 2025 | 8.63 (-0.35%) | 8.66 | 8.63 - 8.68 | 0.9967 times |
Thu 13 February 2025 | 8.66 (-0.57%) | 8.68 | 8.65 - 8.71 | 0.9688 times |
Wed 12 February 2025 | 8.71 (-0.23%) | 8.73 | 8.66 - 8.74 | 1.3617 times |
Tue 11 February 2025 | 8.73 (-0.23%) | 8.75 | 8.70 - 8.77 | 0.8665 times |
Mon 10 February 2025 | 8.75 (-2.13%) | 8.80 | 8.74 - 8.83 | 1.2479 times |
Fri 07 February 2025 | 8.94 (0.34%) | 8.93 | 8.87 - 8.96 | 1.5342 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 8.7 and 8.96
Weekly Target 1 | 8.49 |
Weekly Target 2 | 8.64 |
Weekly Target 3 | 8.75 |
Weekly Target 4 | 8.9 |
Weekly Target 5 | 9.01 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.79 (1.74%) | 8.65 | 8.60 - 8.86 | 0.8752 times |
Wed 19 February 2025 | 8.64 (0.12%) | 8.64 | 8.60 - 8.66 | 0.4847 times |
Fri 14 February 2025 | 8.63 (-3.47%) | 8.80 | 8.63 - 8.83 | 1.6234 times |
Fri 07 February 2025 | 8.94 (1.82%) | 8.71 | 8.69 - 8.96 | 1.732 times |
Fri 31 January 2025 | 8.78 (0.69%) | 8.69 | 8.67 - 8.84 | 1.1628 times |
Fri 24 January 2025 | 8.72 (-1.47%) | 8.87 | 8.70 - 8.88 | 1.6446 times |
Fri 17 January 2025 | 8.85 (0%) | 8.86 | 8.82 - 8.87 | 0.2055 times |
Fri 17 January 2025 | 8.85 (-0.56%) | 8.90 | 8.82 - 8.99 | 1.4418 times |
Mon 13 January 2025 | 8.90 (-2.31%) | 8.90 | 8.86 - 8.97 | 0.2528 times |
Fri 10 January 2025 | 9.11 (-0.11%) | 9.07 | 8.96 - 9.14 | 0.577 times |
Wed 08 January 2025 | 9.12 (-0.22%) | 9.14 | 9.02 - 9.20 | 0.7307 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 8.7 and 9.06
Monthly Target 1 | 8.42 |
Monthly Target 2 | 8.61 |
Monthly Target 3 | 8.7833333333333 |
Monthly Target 4 | 8.97 |
Monthly Target 5 | 9.14 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.79 (0.11%) | 8.71 | 8.60 - 8.96 | 0.7189 times |
Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 1.023 times |
Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.9908 times |
Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 1.2229 times |
Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.9899 times |
Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.8669 times |
Fri 30 August 2024 | 9.99 (0.4%) | 9.97 | 9.45 - 10.04 | 1.0292 times |
Wed 31 July 2024 | 9.95 (-1%) | 10.07 | 9.69 - 10.32 | 1.409 times |
Fri 28 June 2024 | 10.05 (-1.37%) | 10.23 | 10.03 - 10.49 | 0.9146 times |
Fri 31 May 2024 | 10.19 (1.39%) | 10.05 | 10.02 - 10.38 | 0.8347 times |
Tue 30 April 2024 | 10.05 (-0.59%) | 10.13 | 9.87 - 10.32 | 0.7309 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Tomorrow's movement Prediction of Eagle Point ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
DMA period | DMA value |
5 day DMA | 8.71 |
12 day DMA | 8.74 |
20 day DMA | 8.75 |
35 day DMA | 8.82 |
50 day DMA | 8.84 |
100 day DMA | 9.18 |
150 day DMA | 9.41 |
200 day DMA | 9.59 |
EMA (exponential moving average) of Eagle Point ECC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.75 | 8.73 | 8.66 |
12 day EMA | 8.74 | 8.73 | 8.71 |
20 day EMA | 8.76 | 8.76 | 8.75 |
35 day EMA | 8.81 | 8.81 | 8.81 |
50 day EMA | 8.86 | 8.86 | 8.86 |
SMA (simple moving average) of Eagle Point ECC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.71 | 8.68 | 8.64 |
12 day SMA | 8.74 | 8.75 | 8.74 |
20 day SMA | 8.75 | 8.75 | 8.75 |
35 day SMA | 8.82 | 8.83 | 8.84 |
50 day SMA | 8.84 | 8.84 | 8.85 |
100 day SMA | 9.18 | 9.19 | 9.2 |
150 day SMA | 9.41 | 9.42 | 9.42 |
200 day SMA | 9.59 | 9.6 | 9.61 |