Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.95 and 4.1
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.21 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.05 (-1.94%) | 4.09 | 3.99 - 4.14 | 0.592 times | Mon 02 March 2026 | 4.13 (2.48%) | 3.96 | 3.95 - 4.21 | 1.2554 times | Fri 27 February 2026 | 4.03 (3.33%) | 3.93 | 3.85 - 4.06 | 1.0868 times | Thu 26 February 2026 | 3.90 (-4.18%) | 4.05 | 3.87 - 4.06 | 1.5166 times | Wed 25 February 2026 | 4.07 (3.04%) | 3.95 | 3.88 - 4.10 | 1.0131 times | Tue 24 February 2026 | 3.95 (-1%) | 3.95 | 3.89 - 3.98 | 0.8166 times | Mon 23 February 2026 | 3.99 (-1.48%) | 4.03 | 3.97 - 4.17 | 0.9388 times | Fri 20 February 2026 | 4.05 (-1.94%) | 4.14 | 4.03 - 4.14 | 0.6795 times | Thu 19 February 2026 | 4.13 (-1.9%) | 4.26 | 4.06 - 4.26 | 1.0582 times | Wed 18 February 2026 | 4.21 (0.96%) | 4.06 | 4.06 - 4.28 | 1.043 times | Tue 17 February 2026 | 4.17 (-6.71%) | 3.98 | 3.95 - 4.19 | 2.7635 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4 and 4.26
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.05 (0.5%) | 3.96 | 3.95 - 4.21 | 0.5653 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.6437 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.6964 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2628 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.4034 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.6214 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.0078 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.5095 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.5539 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 0.7358 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.4112 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4 and 4.26
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.05 (0.5%) | 3.96 | 3.95 - 4.21 | 0.1728 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.0256 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.89 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.993 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8958 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0683 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0391 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1281 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1787 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6087 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.6552 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.85 and 5.05
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.65 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.05 (-29.69%) | 5.78 | 3.85 - 6.05 | 0.7958 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.7028 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.5811 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.8656 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.6697 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3214 times | Thu 31 December 2020 | 10.09 (0%) | 8.96 | 7.44 - 10.55 | 0.0635 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.02 |
| 12 day EMA | 4.19 | 4.21 | 4.22 |
| 20 day EMA | 4.39 | 4.43 | 4.46 |
| 35 day EMA | 4.72 | 4.76 | 4.8 |
| 50 day EMA | 5.1 | 5.14 | 5.18 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.02 | 3.99 |
| 12 day SMA | 4.1 | 4.13 | 4.18 |
| 20 day SMA | 4.39 | 4.44 | 4.49 |
| 35 day SMA | 4.92 | 4.97 | 5.02 |
| 50 day SMA | 5.18 | 5.21 | 5.24 |
| 100 day SMA | 5.62 | 5.65 | 5.67 |
| 150 day SMA | 6.05 | 6.07 | 6.09 |
| 200 day SMA | 6.43 | 6.45 | 6.47 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
