ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECC Historical charts - Eagle Point Credit Company Inc.

Historical charts for Stock ECC - Share Eagle Point Credit Company Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.78
  • 12Day Average: 3.7
  • 20Day Average: 3.74
  • 50Day Average: 3.83
  • 100Day Average: 3.89
  • 150Day Average: 4.27

ECC Indicators & signals

Indicator MACD (12,26,9)

3.74, 3.75, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 3.87 3.80 to 3.88 0.78% 1.1 times
30 Thu Jul 2026 3.84 3.74 to 3.84 2.13% 0.89 times
29 Wed Jul 2026 3.76 3.74 to 3.82 0% 0.82 times
28 Tue Jul 2026 3.76 3.68 to 3.79 2.73% 1.23 times
27 Mon Jul 2026 3.66 3.58 to 3.66 2.52% 0.92 times
24 Fri Jul 2026 3.57 3.57 to 3.63 0% 0.74 times
24 Fri Jul 2026 3.57 3.57 to 3.63 -1.11% 0.74 times
23 Thu Jul 2026 3.61 3.56 to 3.69 -2.7% 1.53 times
22 Wed Jul 2026 3.71 3.69 to 3.73 0% 0.44 times
21 Tue Jul 2026 3.71 3.68 to 3.75 0.54% 0.56 times
20 Mon Jul 2026 3.69 3.64 to 3.75 -0.27% 2.11 times
17 Fri Jul 2026 3.70 3.68 to 3.74 -0.54% 0.68 times

Technical analysis forecast of ECC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECC ECC at this time. Stock is rising and might rise more.

It appears as if ECC ECC gave a large move recently.

Stock of ECC (ECC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECC stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.73 as target. However if you take a buy trade in ECC, then use 3.8 as stoploss and 3.9 as target.

Tomorrow's movement Prediction of ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

 

Back to top