ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ECC Historical charts - Eagle Point Credit Company Inc.

Historical charts for Stock ECC - Share Eagle Point Credit Company Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.68
  • 12Day Average: 3.84
  • 20Day Average: 3.96
  • 50Day Average: 4.03
  • 100Day Average: 4.1
  • 150Day Average: 4.68

ECC Indicators & signals

Indicator MACD (12,26,9)

3.8, 3.92, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 3.55 3.53 to 3.65 -3.27% 1.31 times
18 Thu Jun 2026 3.67 3.56 to 3.69 1.66% 0.76 times
17 Wed Jun 2026 3.61 3.61 to 3.68 -3.22% 1.79 times
16 Tue Jun 2026 3.73 3.66 to 3.84 -2.61% 1.44 times
15 Mon Jun 2026 3.83 3.79 to 3.90 0.26% 0.65 times
12 Fri Jun 2026 3.82 3.76 to 3.83 0% 0.66 times
11 Thu Jun 2026 3.82 3.77 to 3.86 -0.26% 0.9 times
10 Wed Jun 2026 3.83 3.83 to 3.94 -4.96% 1.56 times
09 Tue Jun 2026 4.03 4.00 to 4.08 -0.49% 0.64 times
08 Mon Jun 2026 4.05 3.99 to 4.07 -0.25% 0.94 times
05 Fri Jun 2026 4.06 4.02 to 4.10 -0.73% 0.67 times
04 Thu Jun 2026 4.09 4.05 to 4.11 -0.24% 0.44 times

Technical analysis forecast for ECC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECC ECC at this time. Stock is falling and might fall more.

It appears as if ECC ECC gave a large move recently.

Stock of ECC (ECC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ECC stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.4 as target. However if you take a buy trade in ECC, then use 3.7 as stoploss and 3.88 as target.

Tomorrow's movement Prediction of ECC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

 

Back to top