IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 66.7 and 68.35
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 68.066666666667 |
| Intraday Target 4 | 68.63 |
| Intraday Target 5 | 69.72 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.55 (-1.72%) | 68.73 | 67.50 - 69.15 | 0.996 times | Fri 01 May 2026 | 68.73 (0.39%) | 69.00 | 68.64 - 69.27 | 0.8489 times | Thu 30 April 2026 | 68.46 (0.15%) | 68.40 | 68.07 - 68.77 | 0.6417 times | Wed 29 April 2026 | 68.36 (-0.57%) | 68.75 | 68.36 - 68.97 | 5.1805 times | Tue 28 April 2026 | 68.75 (-0.26%) | 68.72 | 68.18 - 68.86 | 0.3743 times | Mon 27 April 2026 | 68.93 (0%) | 68.86 | 68.79 - 69.22 | 0.6016 times | Fri 24 April 2026 | 68.93 (-1.81%) | 69.23 | 68.90 - 69.23 | 0.5281 times | Thu 23 April 2026 | 70.20 (-0.76%) | 70.35 | 69.75 - 70.55 | 0.2807 times | Wed 22 April 2026 | 70.74 (-0.73%) | 71.66 | 70.63 - 71.66 | 0.361 times | Tue 21 April 2026 | 71.26 (-1.99%) | 72.38 | 71.26 - 72.38 | 0.1872 times | Mon 20 April 2026 | 72.71 (0.14%) | 72.52 | 72.45 - 73.00 | 0.3075 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 66.7 and 68.35
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.55 (-1.72%) | 68.73 | 67.50 - 69.15 | 0.1294 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 0.9934 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.2162 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 0.9526 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.2675 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.6721 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.7546 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.4974 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 73.53 | 0.9361 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 4.5807 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 2.0945 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 66.64 and 68.41
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 68.106666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.55 (-1.33%) | 69.00 | 67.50 - 69.27 | 0.0739 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7928 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.2186 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.3623 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.8484 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5541 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5375 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0055 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2843 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3226 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3213 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 58.77 and 75.44
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 72.506666666667 |
| Yearly Target 4 | 78.36 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.55 (-6.19%) | 72.44 | 66.65 - 83.32 | 0.5917 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.9627 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6501 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6924 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.144 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6505 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3087 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.8
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 69.77 |
| 20 day DMA | 70.45 |
| 35 day DMA | 70.16 |
| 50 day DMA | 72.02 |
| 100 day DMA | 73.52 |
| 150 day DMA | 72.49 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.84 | 68.9 |
| 12 day EMA | 69.3 | 69.62 | 69.78 |
| 20 day EMA | 69.97 | 70.23 | 70.39 |
| 35 day EMA | 71.39 | 71.62 | 71.79 |
| 50 day EMA | 72.44 | 72.64 | 72.8 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.65 | 68.69 |
| 12 day SMA | 69.77 | 70.09 | 70.34 |
| 20 day SMA | 70.45 | 70.59 | 70.68 |
| 35 day SMA | 70.16 | 70.27 | 70.38 |
| 50 day SMA | 72.02 | 72.28 | 72.52 |
| 100 day SMA | 73.52 | 73.56 | 73.58 |
| 150 day SMA | 72.49 | 72.52 | 72.55 |
| 200 day SMA | 73.01 | 73.04 | 73.06 |


