Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 72.65 and 74.68
| Intraday Target 1 | 71.01 |
| Intraday Target 2 | 72.25 |
| Intraday Target 3 | 73.036666666667 |
| Intraday Target 4 | 74.28 |
| Intraday Target 5 | 75.07 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.50 (1.04%) | 72.00 | 71.79 - 73.82 | 1.1477 times | Wed 07 January 2026 | 72.74 (-0.8%) | 73.97 | 72.63 - 73.97 | 1.0252 times | Tue 06 January 2026 | 73.33 (0.18%) | 73.46 | 73.26 - 73.67 | 1.6603 times | Mon 05 January 2026 | 73.20 (0.47%) | 72.52 | 72.45 - 73.47 | 0.5432 times | Fri 02 January 2026 | 72.86 (1.18%) | 72.44 | 72.22 - 72.99 | 0.4361 times | Wed 31 December 2025 | 72.01 (-0.52%) | 72.01 | 71.85 - 72.53 | 3.137 times | Tue 30 December 2025 | 72.39 (0.64%) | 72.14 | 72.10 - 72.54 | 0.8187 times | Mon 29 December 2025 | 71.93 (0.28%) | 71.97 | 71.68 - 72.08 | 0.6044 times | Fri 26 December 2025 | 71.73 (0.29%) | 71.57 | 71.49 - 71.76 | 0.3979 times | Wed 24 December 2025 | 71.52 (0.31%) | 71.30 | 71.29 - 71.74 | 0.2295 times | Tue 23 December 2025 | 71.30 (0.83%) | 71.00 | 70.98 - 71.43 | 0.2907 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 72.65 and 74.83
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 73.086666666667 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.50 (0.88%) | 72.52 | 71.79 - 73.97 | 1.2162 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 1.3885 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.3912 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 1.4204 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.555 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.7633 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.7867 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 1.5607 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.5054 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.4125 times | Fri 31 October 2025 | 69.39 (0%) | 69.70 | 69.07 - 69.70 | 0.0872 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 72.65 and 74.83
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 73.086666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.50 (2.07%) | 72.44 | 71.79 - 73.97 | 0.2608 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.8576 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.8319 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.5562 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.44 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4993 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4973 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.5126 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5623 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.9821 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4511 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 72.65 and 74.83
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 72.2 |
| Yearly Target 3 | 73.086666666667 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 75.27 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.50 (2.07%) | 72.44 | 71.79 - 73.97 | 0.0149 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 1.0493 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.7086 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.7547 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.2469 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.8891 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3364 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 72.27 |
| 20 day DMA | 71.84 |
| 35 day DMA | 70.74 |
| 50 day DMA | 70.47 |
| 100 day DMA | 71.99 |
| 150 day DMA | 72.66 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.79 | 72.81 |
| 12 day EMA | 72.43 | 72.24 | 72.15 |
| 20 day EMA | 71.93 | 71.77 | 71.67 |
| 35 day EMA | 71.38 | 71.26 | 71.17 |
| 50 day EMA | 70.83 | 70.72 | 70.64 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.83 | 72.76 |
| 12 day SMA | 72.27 | 72.03 | 71.91 |
| 20 day SMA | 71.84 | 71.65 | 71.54 |
| 35 day SMA | 70.74 | 70.6 | 70.51 |
| 50 day SMA | 70.47 | 70.45 | 70.44 |
| 100 day SMA | 71.99 | 72 | 72.01 |
| 150 day SMA | 72.66 | 72.66 | 72.66 |
| 200 day SMA | 72.68 | 72.69 | 72.72 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
