IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 65.22 and 66.68
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 65.5 |
| Intraday Target 4 | 66.4 |
| Intraday Target 5 | 66.96 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.84 (-0.68%) | 64.60 | 64.60 - 66.06 | 1.1158 times | Fri 23 October 2026 | 66.29 (0.02%) | 65.95 | 65.83 - 66.42 | 0.5516 times | Thu 22 October 2026 | 66.28 (0.32%) | 65.99 | 65.85 - 66.37 | 0.8483 times | Wed 21 October 2026 | 66.07 (-0.69%) | 66.00 | 65.84 - 66.30 | 1.7175 times | Tue 20 October 2026 | 66.53 (0.42%) | 66.67 | 66.35 - 66.69 | 0.1922 times | Mon 19 October 2026 | 66.25 (-0.66%) | 66.73 | 66.25 - 66.75 | 0.2257 times | Fri 16 October 2026 | 66.69 (0.12%) | 66.79 | 66.23 - 66.98 | 4.4045 times | Thu 15 October 2026 | 66.61 (0.14%) | 66.51 | 66.49 - 66.76 | 0.3594 times | Wed 14 October 2026 | 66.52 (-0.73%) | 66.50 | 66.33 - 66.52 | 0.3218 times | Tue 13 October 2026 | 67.01 (0.65%) | 66.85 | 66.60 - 67.12 | 0.2633 times | Mon 12 October 2026 | 66.58 (-0.16%) | 66.26 | 66.26 - 66.74 | 0.6268 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 65.22 and 66.68
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.84 (-0.68%) | 64.60 | 64.60 - 66.06 | 0.2276 times | Fri 23 October 2026 | 66.29 (-0.6%) | 66.73 | 65.83 - 66.75 | 0.721 times | Fri 16 October 2026 | 66.69 (0%) | 66.26 | 66.23 - 67.12 | 1.2188 times | Fri 09 October 2026 | 66.69 (0.51%) | 66.30 | 65.40 - 66.82 | 1.0696 times | Fri 02 October 2026 | 66.35 (-4.27%) | 68.48 | 65.93 - 68.66 | 0.9512 times | Fri 25 September 2026 | 69.31 (-1.85%) | 70.99 | 69.11 - 72.00 | 0.6699 times | Fri 18 September 2026 | 70.62 (-0.2%) | 70.13 | 69.87 - 71.76 | 1.5435 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.5122 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.4435 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6426 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.5 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 63.96 and 66.48
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 65.853333333333 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.84 (-2.05%) | 67.02 | 64.60 - 67.12 | 0.8075 times | Wed 30 September 2026 | 67.22 (-6.25%) | 71.51 | 67.08 - 72.01 | 1.2169 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.0862 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4078 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.5838 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.8451 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.561 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.5701 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.6135 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.3081 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.3921 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 55.79 and 74.58
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 71.23 |
| Yearly Target 4 | 77.93 |
| Yearly Target 5 | 90.02 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.84 (-8.57%) | 72.44 | 64.53 - 83.32 | 1.0987 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7818 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6142 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6428 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.0558 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.5107 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.2959 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.44 |
| 35 day DMA | 68.18 |
| 50 day DMA | 69.27 |
| 100 day DMA | 69.08 |
| 150 day DMA | 69.05 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 66.32 | 66.33 |
| 12 day EMA | 66.43 | 66.54 | 66.59 |
| 20 day EMA | 66.93 | 67.05 | 67.13 |
| 35 day EMA | 67.97 | 68.1 | 68.21 |
| 50 day EMA | 69.22 | 69.36 | 69.49 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.28 | 66.36 |
| 12 day SMA | 66.45 | 66.47 | 66.42 |
| 20 day SMA | 66.44 | 66.56 | 66.71 |
| 35 day SMA | 68.18 | 68.35 | 68.49 |
| 50 day SMA | 69.27 | 69.4 | 69.52 |
| 100 day SMA | 69.08 | 69.09 | 69.1 |
| 150 day SMA | 69.05 | 69.07 | 69.07 |
| 200 day SMA | 70.79 | 70.83 | 70.86 |


