Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 81.82 and 82.88
| Intraday Target 1 | 80.95 |
| Intraday Target 2 | 81.63 |
| Intraday Target 3 | 82.013333333333 |
| Intraday Target 4 | 82.69 |
| Intraday Target 5 | 83.07 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.30 (2.63%) | 81.34 | 81.34 - 82.40 | 0.8998 times | Tue 10 February 2026 | 80.19 (1.57%) | 79.60 | 79.60 - 80.47 | 1.0505 times | Mon 09 February 2026 | 78.95 (1.39%) | 78.52 | 78.04 - 79.11 | 0.6073 times | Fri 06 February 2026 | 77.87 (1.43%) | 77.21 | 77.09 - 77.93 | 0.7447 times | Thu 05 February 2026 | 76.77 (-0.89%) | 77.28 | 76.66 - 77.28 | 0.6605 times | Wed 04 February 2026 | 77.46 (3.14%) | 76.34 | 76.30 - 77.49 | 1.3475 times | Tue 03 February 2026 | 75.10 (1.21%) | 74.92 | 74.54 - 75.77 | 0.6206 times | Mon 02 February 2026 | 74.20 (-0.64%) | 74.28 | 74.01 - 74.58 | 1.3475 times | Fri 30 January 2026 | 74.68 (-1.31%) | 74.53 | 74.27 - 74.90 | 0.4255 times | Thu 29 January 2026 | 75.67 (-0.67%) | 76.95 | 75.18 - 77.15 | 2.2961 times | Wed 28 January 2026 | 76.18 (-0.99%) | 76.78 | 76.01 - 76.78 | 1.6622 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 80.17 and 84.53
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.30 (5.69%) | 78.52 | 78.04 - 82.40 | 0.5629 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 1.039 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 1.5961 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 3.7688 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.6654 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.6449 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.6371 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.1795 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 0.6517 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.2546 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.3502 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 78.16 and 86.55
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 79.57 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.30 (10.2%) | 74.28 | 74.01 - 82.40 | 0.6026 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 2.532 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.759 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.7362 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.3773 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.3894 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4419 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4401 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.2237 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.4977 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.7543 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 77.05 and 87.66
| Yearly Target 1 | 68.22 |
| Yearly Target 2 | 75.26 |
| Yearly Target 3 | 78.83 |
| Yearly Target 4 | 85.87 |
| Yearly Target 5 | 89.44 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.30 (14.29%) | 72.44 | 71.79 - 82.40 | 0.197 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 1.0219 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6902 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.735 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.2144 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.8138 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3277 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.86
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 77.19 |
| 20 day DMA | 76.94 |
| 35 day DMA | 75.23 |
| 50 day DMA | 73.88 |
| 100 day DMA | 72.31 |
| 150 day DMA | 73.1 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 78.4 | 77.5 |
| 12 day EMA | 77.98 | 77.19 | 76.65 |
| 20 day EMA | 76.96 | 76.4 | 76 |
| 35 day EMA | 75.43 | 75.03 | 74.73 |
| 50 day EMA | 74.03 | 73.69 | 73.43 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 78.25 | 77.23 |
| 12 day SMA | 77.19 | 76.74 | 76.47 |
| 20 day SMA | 76.94 | 76.6 | 76.39 |
| 35 day SMA | 75.23 | 74.9 | 74.64 |
| 50 day SMA | 73.88 | 73.64 | 73.43 |
| 100 day SMA | 72.31 | 72.24 | 72.19 |
| 150 day SMA | 73.1 | 73.05 | 73.01 |
| 200 day SMA | 73.27 | 73.22 | 73.18 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
