Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 72.51 and 73.04
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 72.926666666667 |
| Intraday Target 4 | 73.14 |
| Intraday Target 5 | 73.46 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.83 (-0.71%) | 73.24 | 72.71 - 73.24 | 2.0102 times | Tue 04 August 2026 | 73.35 (0.88%) | 72.28 | 72.28 - 73.53 | 0.6889 times | Mon 03 August 2026 | 72.71 (1.06%) | 72.29 | 71.95 - 72.90 | 2.2868 times | Fri 31 July 2026 | 71.95 (-0.18%) | 71.58 | 71.10 - 71.96 | 0.2936 times | Thu 30 July 2026 | 72.08 (1.44%) | 72.37 | 71.64 - 72.37 | 0.6211 times | Wed 29 July 2026 | 71.06 (-0.56%) | 71.30 | 70.71 - 71.80 | 1.9142 times | Tue 28 July 2026 | 71.46 (2.01%) | 70.94 | 70.94 - 71.63 | 0.3614 times | Mon 27 July 2026 | 70.05 (1.02%) | 70.29 | 69.94 - 70.50 | 0.4856 times | Fri 24 July 2026 | 69.34 (1.24%) | 68.45 | 68.45 - 69.46 | 0.943 times | Thu 23 July 2026 | 68.49 (-2.03%) | 68.71 | 68.23 - 68.93 | 0.3953 times | Wed 22 July 2026 | 69.91 (1.89%) | 69.50 | 69.46 - 69.96 | 0.6945 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 72.39 and 73.97
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 72.77 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.83 (1.22%) | 72.29 | 71.95 - 73.53 | 1.4445 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 1.065 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 1.015 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.9161 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.4046 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.7247 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.5476 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.8212 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.7542 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.3071 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.7079 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 72.39 and 73.97
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.83 (1.22%) | 72.29 | 71.95 - 73.53 | 0.2138 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.5209 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.7457 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0794 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7166 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.0054 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.0609 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6708 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5008 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4858 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8989 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 68.68 and 87.47
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 73.56 |
| Yearly Target 4 | 82.59 |
| Yearly Target 5 | 92.35 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.83 (1.14%) | 72.44 | 64.53 - 83.32 | 0.8129 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.8197 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6439 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.674 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1069 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6323 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3103 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 70.99 |
| 20 day DMA | 69.79 |
| 35 day DMA | 68.54 |
| 50 day DMA | 68.15 |
| 100 day DMA | 68.74 |
| 150 day DMA | 71.29 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.29 | 71.76 |
| 12 day EMA | 71.26 | 70.98 | 70.55 |
| 20 day EMA | 70.31 | 70.05 | 69.7 |
| 35 day EMA | 69.28 | 69.07 | 68.82 |
| 50 day EMA | 68.38 | 68.2 | 67.99 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.23 | 71.85 |
| 12 day SMA | 70.99 | 70.63 | 70.28 |
| 20 day SMA | 69.79 | 69.45 | 69.14 |
| 35 day SMA | 68.54 | 68.42 | 68.27 |
| 50 day SMA | 68.15 | 68.01 | 67.87 |
| 100 day SMA | 68.74 | 68.74 | 68.74 |
| 150 day SMA | 71.29 | 71.28 | 71.27 |
| 200 day SMA | 71.01 | 71 | 70.97 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
