ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 66.7 and 68.35

Intraday Target 166.42
Intraday Target 266.98
Intraday Target 368.066666666667
Intraday Target 468.63
Intraday Target 569.72

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 67.55 (-1.72%) 68.73 67.50 - 69.15 0.996 times
Fri 01 May 2026 68.73 (0.39%) 69.00 68.64 - 69.27 0.8489 times
Thu 30 April 2026 68.46 (0.15%) 68.40 68.07 - 68.77 0.6417 times
Wed 29 April 2026 68.36 (-0.57%) 68.75 68.36 - 68.97 5.1805 times
Tue 28 April 2026 68.75 (-0.26%) 68.72 68.18 - 68.86 0.3743 times
Mon 27 April 2026 68.93 (0%) 68.86 68.79 - 69.22 0.6016 times
Fri 24 April 2026 68.93 (-1.81%) 69.23 68.90 - 69.23 0.5281 times
Thu 23 April 2026 70.20 (-0.76%) 70.35 69.75 - 70.55 0.2807 times
Wed 22 April 2026 70.74 (-0.73%) 71.66 70.63 - 71.66 0.361 times
Tue 21 April 2026 71.26 (-1.99%) 72.38 71.26 - 72.38 0.1872 times
Mon 20 April 2026 72.71 (0.14%) 72.52 72.45 - 73.00 0.3075 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 66.7 and 68.35

Weekly Target 166.42
Weekly Target 266.98
Weekly Target 368.066666666667
Weekly Target 468.63
Weekly Target 569.72

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 67.55 (-1.72%) 68.73 67.50 - 69.15 0.1294 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 0.9934 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.2162 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 0.9526 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.2675 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.6721 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.7546 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.4974 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 0.9361 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 4.5807 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 2.0945 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 66.64 and 68.41

Monthly Target 166.34
Monthly Target 266.94
Monthly Target 368.106666666667
Monthly Target 468.71
Monthly Target 569.88

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 67.55 (-1.33%) 69.00 67.50 - 69.27 0.0739 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7928 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.2186 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.3623 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.8484 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5541 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5375 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 1.0055 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2843 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3226 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3213 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 58.77 and 75.44

Yearly Target 155.84
Yearly Target 261.69
Yearly Target 372.506666666667
Yearly Target 478.36
Yearly Target 589.18

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 67.55 (-6.19%) 72.44 66.65 - 83.32 0.5917 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.9627 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6501 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6924 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.144 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.6505 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.3087 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.8

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.59 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 68.37
12 day DMA 69.77
20 day DMA 70.45
35 day DMA 70.16
50 day DMA 72.02
100 day DMA 73.52
150 day DMA 72.49
200 day DMA 73.01

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4168.8468.9
12 day EMA69.369.6269.78
20 day EMA69.9770.2370.39
35 day EMA71.3971.6271.79
50 day EMA72.4472.6472.8

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.6568.69
12 day SMA69.7770.0970.34
20 day SMA70.4570.5970.68
35 day SMA70.1670.2770.38
50 day SMA72.0272.2872.52
100 day SMA73.5273.5673.58
150 day SMA72.4972.5272.55
200 day SMA73.0173.0473.06

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top