Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 70.31 and 70.63
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 70.39 |
| Intraday Target 3 | 70.543333333333 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 70.86 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.55 (-0.34%) | 70.56 | 70.38 - 70.70 | 1.088 times | Fri 05 December 2025 | 70.79 (0.06%) | 70.92 | 70.75 - 71.11 | 0.7824 times | Thu 04 December 2025 | 70.75 (0.68%) | 71.00 | 70.75 - 71.17 | 2.1883 times | Wed 03 December 2025 | 70.27 (1.11%) | 69.84 | 69.84 - 70.27 | 0.5623 times | Tue 02 December 2025 | 69.50 (-0.2%) | 69.64 | 69.16 - 69.64 | 0.2567 times | Mon 01 December 2025 | 69.64 (-1.05%) | 69.87 | 69.64 - 70.20 | 0.599 times | Fri 28 November 2025 | 70.38 (0.72%) | 70.05 | 70.05 - 70.40 | 1.0147 times | Wed 26 November 2025 | 69.88 (1.23%) | 69.89 | 69.80 - 69.99 | 0.599 times | Tue 25 November 2025 | 69.03 (1.77%) | 68.09 | 68.09 - 69.15 | 1.4792 times | Mon 24 November 2025 | 67.83 (-0.32%) | 67.57 | 67.53 - 67.93 | 1.4303 times | Fri 21 November 2025 | 68.05 (1.69%) | 67.30 | 67.30 - 68.30 | 2.7139 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.31 and 70.63
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.55 (-0.34%) | 70.56 | 70.38 - 70.70 | 0.1963 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.7918 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.8161 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 1.6189 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.5615 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.4279 times | Fri 31 October 2025 | 69.39 (0%) | 69.70 | 69.07 - 69.70 | 0.0904 times | Fri 31 October 2025 | 69.39 (-4.25%) | 72.51 | 69.07 - 72.61 | 0.9109 times | Fri 24 October 2025 | 72.47 (3.31%) | 70.22 | 70.21 - 73.40 | 1.9497 times | Fri 17 October 2025 | 70.15 (1.65%) | 69.49 | 69.43 - 70.61 | 1.6365 times | Fri 10 October 2025 | 69.01 (-6.93%) | 72.50 | 68.69 - 72.54 | 3.0437 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.86 and 71.87
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.55 (0.24%) | 69.87 | 69.16 - 71.17 | 0.1952 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.8739 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.635 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.4622 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.5245 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.5225 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.6397 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5908 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 2.0824 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4739 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.5759 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 61.04 and 75.76
| Yearly Target 1 | 57.87 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 72.59 |
| Yearly Target 4 | 78.93 |
| Yearly Target 5 | 87.31 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.55 (-7.58%) | 76.55 | 66.25 - 80.97 | 0.8732 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6121 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6518 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.077 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.4954 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.2906 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 69.47 |
| 20 day DMA | 69.46 |
| 35 day DMA | 69.88 |
| 50 day DMA | 70.36 |
| 100 day DMA | 72.46 |
| 150 day DMA | 72.97 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.32 | 70.08 |
| 12 day EMA | 69.91 | 69.79 | 69.61 |
| 20 day EMA | 69.8 | 69.72 | 69.61 |
| 35 day EMA | 70.13 | 70.11 | 70.07 |
| 50 day EMA | 70.63 | 70.63 | 70.62 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.19 | 70.11 |
| 12 day SMA | 69.47 | 69.23 | 69 |
| 20 day SMA | 69.46 | 69.41 | 69.35 |
| 35 day SMA | 69.88 | 69.87 | 69.84 |
| 50 day SMA | 70.36 | 70.41 | 70.45 |
| 100 day SMA | 72.46 | 72.49 | 72.52 |
| 150 day SMA | 72.97 | 72.98 | 72.99 |
| 200 day SMA | 73.35 | 73.4 | 73.44 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
