Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 79.15 and 80.27
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 80.036666666667 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 81.16 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.85 (-1.05%) | 80.34 | 79.57 - 80.69 | 0.5251 times | Wed 18 February 2026 | 80.70 (-0.1%) | 80.81 | 80.51 - 81.29 | 0.4303 times | Tue 17 February 2026 | 80.78 (-1.87%) | 81.42 | 80.18 - 81.42 | 0.6869 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 1.212 times | Fri 13 February 2026 | 82.32 (-0.16%) | 82.51 | 82.22 - 82.62 | 1.212 times | Thu 12 February 2026 | 82.45 (0.18%) | 82.66 | 82.26 - 83.32 | 2.9925 times | Wed 11 February 2026 | 82.30 (2.63%) | 81.34 | 81.34 - 82.40 | 0.8014 times | Tue 10 February 2026 | 80.19 (1.57%) | 79.60 | 79.60 - 80.47 | 0.9356 times | Mon 09 February 2026 | 78.95 (1.39%) | 78.52 | 78.04 - 79.11 | 0.5409 times | Fri 06 February 2026 | 77.87 (1.43%) | 77.21 | 77.09 - 77.93 | 0.6632 times | Thu 05 February 2026 | 76.77 (-0.89%) | 77.28 | 76.66 - 77.28 | 0.5882 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 78.79 and 80.64
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 80.28 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.85 (-3%) | 81.42 | 79.57 - 81.42 | 0.3745 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.2764 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 1.4781 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.9587 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 1.4727 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 3.4774 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.6139 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.595 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.5878 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.1656 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 0.6013 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 76.93 and 86.24
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 79.06 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.85 (6.92%) | 74.28 | 74.01 - 83.32 | 1.1813 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 2.3761 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.7122 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.6909 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.2925 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.3654 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4147 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.413 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.0868 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.467 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.6462 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 75.82 and 87.35
| Yearly Target 1 | 66.79 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 78.32 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 89.85 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.85 (10.89%) | 72.44 | 71.79 - 83.32 | 0.2368 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 1.016 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6861 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.7307 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.2073 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.7973 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3257 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.07
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.38 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 80.16 |
| 20 day DMA | 78.43 |
| 35 day DMA | 76.91 |
| 50 day DMA | 75.21 |
| 100 day DMA | 72.79 |
| 150 day DMA | 73.38 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 81.11 | 81.31 |
| 12 day EMA | 79.98 | 80 | 79.87 |
| 20 day EMA | 78.89 | 78.79 | 78.59 |
| 35 day EMA | 77.08 | 76.92 | 76.7 |
| 50 day EMA | 75.4 | 75.22 | 75 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.71 | 82.03 |
| 12 day SMA | 80.16 | 79.77 | 79.23 |
| 20 day SMA | 78.43 | 78.27 | 78.06 |
| 35 day SMA | 76.91 | 76.7 | 76.45 |
| 50 day SMA | 75.21 | 75.03 | 74.83 |
| 100 day SMA | 72.79 | 72.72 | 72.64 |
| 150 day SMA | 73.38 | 73.33 | 73.29 |
| 200 day SMA | 73.53 | 73.49 | 73.45 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
