Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 81.83 and 82.89
| Intraday Target 1 | 81.62 |
| Intraday Target 2 | 82.03 |
| Intraday Target 3 | 82.676666666667 |
| Intraday Target 4 | 83.09 |
| Intraday Target 5 | 83.74 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.45 (0.18%) | 82.66 | 82.26 - 83.32 | 3.0369 times | Wed 11 February 2026 | 82.30 (2.63%) | 81.34 | 81.34 - 82.40 | 0.8133 times | Tue 10 February 2026 | 80.19 (1.57%) | 79.60 | 79.60 - 80.47 | 0.9495 times | Mon 09 February 2026 | 78.95 (1.39%) | 78.52 | 78.04 - 79.11 | 0.5489 times | Fri 06 February 2026 | 77.87 (1.43%) | 77.21 | 77.09 - 77.93 | 0.6731 times | Thu 05 February 2026 | 76.77 (-0.89%) | 77.28 | 76.66 - 77.28 | 0.597 times | Wed 04 February 2026 | 77.46 (3.14%) | 76.34 | 76.30 - 77.49 | 1.2179 times | Tue 03 February 2026 | 75.10 (1.21%) | 74.92 | 74.54 - 75.77 | 0.5609 times | Mon 02 February 2026 | 74.20 (-0.64%) | 74.28 | 74.01 - 74.58 | 1.2179 times | Fri 30 January 2026 | 74.68 (-1.31%) | 74.53 | 74.27 - 74.90 | 0.3846 times | Thu 29 January 2026 | 75.67 (-0.67%) | 76.95 | 75.18 - 77.15 | 2.0753 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 80.25 and 85.53
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 81.27 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.45 (5.88%) | 78.52 | 78.04 - 83.32 | 1.2128 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.9675 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 1.4862 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 3.5093 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.6195 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.6005 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.5932 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.1672 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 0.6068 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.2371 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.3261 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 78.23 and 87.54
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.45 (10.4%) | 74.28 | 74.01 - 83.32 | 0.857 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 2.4635 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.7384 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.7163 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.3401 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.3789 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4299 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4282 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.1635 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.4842 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.7068 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 77.12 and 88.65
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 75.05 |
| Yearly Target 3 | 79.186666666667 |
| Yearly Target 4 | 86.58 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.45 (14.5%) | 72.44 | 71.79 - 83.32 | 0.2139 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 1.0194 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6884 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.7332 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.2114 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.8068 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3268 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S WOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.86
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.22 |
| 35 day DMA | 75.57 |
| 50 day DMA | 74.13 |
| 100 day DMA | 72.4 |
| 150 day DMA | 73.14 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 79.7 | 78.4 |
| 12 day EMA | 78.67 | 77.98 | 77.19 |
| 20 day EMA | 77.48 | 76.96 | 76.4 |
| 35 day EMA | 75.8 | 75.41 | 75 |
| 50 day EMA | 74.37 | 74.04 | 73.7 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 79.22 | 78.25 |
| 12 day SMA | 77.65 | 77.19 | 76.74 |
| 20 day SMA | 77.22 | 76.94 | 76.6 |
| 35 day SMA | 75.57 | 75.23 | 74.9 |
| 50 day SMA | 74.13 | 73.88 | 73.64 |
| 100 day SMA | 72.4 | 72.31 | 72.24 |
| 150 day SMA | 73.14 | 73.1 | 73.05 |
| 200 day SMA | 73.32 | 73.27 | 73.22 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
