IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 72.3 and 72.62
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 72.376666666667 |
| Intraday Target 4 | 72.54 |
| Intraday Target 5 | 72.7 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.39 (0.42%) | 72.21 | 72.21 - 72.53 | 0.4234 times | Mon 13 April 2026 | 72.09 (0.7%) | 71.39 | 70.93 - 72.16 | 3.5789 times | Fri 10 April 2026 | 71.59 (0.28%) | 72.01 | 71.59 - 72.01 | 0.0754 times | Thu 09 April 2026 | 71.39 (-0.63%) | 70.92 | 70.84 - 71.63 | 0.5858 times | Wed 08 April 2026 | 71.84 (3.58%) | 71.65 | 71.61 - 72.39 | 0.464 times | Tue 07 April 2026 | 69.36 (-1.46%) | 69.77 | 68.98 - 69.77 | 0.5278 times | Mon 06 April 2026 | 70.39 (-0.2%) | 70.26 | 70.26 - 70.71 | 0.1334 times | Thu 02 April 2026 | 70.53 (-0.93%) | 70.08 | 70.08 - 70.59 | 0.4814 times | Wed 01 April 2026 | 71.19 (0.34%) | 71.36 | 70.89 - 71.47 | 1.1891 times | Tue 31 March 2026 | 70.95 (2.63%) | 70.36 | 69.65 - 70.95 | 2.5406 times | Mon 30 March 2026 | 69.13 (0.41%) | 69.34 | 69.03 - 69.83 | 0.2784 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.66 and 73.26
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.39 (1.12%) | 71.39 | 70.93 - 72.53 | 0.4401 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.1965 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.4937 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.5543 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3654 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 73.53 | 0.6876 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.3648 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.5386 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 2.1631 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1958 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 1.0474 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.69 and 74.24
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.39 (2.03%) | 71.36 | 68.98 - 72.53 | 0.3516 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.2641 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.4107 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.8863 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5654 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5485 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0261 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2901 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3292 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3279 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.6566 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 61.19 and 77.86
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 74.12 |
| Yearly Target 4 | 81.59 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.39 (0.53%) | 72.44 | 66.65 - 83.32 | 0.5527 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.9685 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6541 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6966 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1509 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6667 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3105 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.24 |
| 35 day DMA | 72.59 |
| 50 day DMA | 74.53 |
| 100 day DMA | 73.39 |
| 150 day DMA | 72.92 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.44 | 71.12 |
| 12 day EMA | 71.2 | 70.98 | 70.78 |
| 20 day EMA | 71.39 | 71.28 | 71.19 |
| 35 day EMA | 72.67 | 72.69 | 72.73 |
| 50 day EMA | 74.44 | 74.52 | 74.62 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.25 | 70.91 |
| 12 day SMA | 70.81 | 70.54 | 70.36 |
| 20 day SMA | 70.24 | 70.14 | 70.1 |
| 35 day SMA | 72.59 | 72.8 | 73.05 |
| 50 day SMA | 74.53 | 74.6 | 74.68 |
| 100 day SMA | 73.39 | 73.37 | 73.35 |
| 150 day SMA | 72.92 | 72.94 | 72.96 |
| 200 day SMA | 73.31 | 73.31 | 73.32 |


