ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 65.22 and 66.68

Intraday Target 164.04
Intraday Target 264.94
Intraday Target 365.5
Intraday Target 466.4
Intraday Target 566.96

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 26 October 2026 65.84 (-0.68%) 64.60 64.60 - 66.06 1.1158 times
Fri 23 October 2026 66.29 (0.02%) 65.95 65.83 - 66.42 0.5516 times
Thu 22 October 2026 66.28 (0.32%) 65.99 65.85 - 66.37 0.8483 times
Wed 21 October 2026 66.07 (-0.69%) 66.00 65.84 - 66.30 1.7175 times
Tue 20 October 2026 66.53 (0.42%) 66.67 66.35 - 66.69 0.1922 times
Mon 19 October 2026 66.25 (-0.66%) 66.73 66.25 - 66.75 0.2257 times
Fri 16 October 2026 66.69 (0.12%) 66.79 66.23 - 66.98 4.4045 times
Thu 15 October 2026 66.61 (0.14%) 66.51 66.49 - 66.76 0.3594 times
Wed 14 October 2026 66.52 (-0.73%) 66.50 66.33 - 66.52 0.3218 times
Tue 13 October 2026 67.01 (0.65%) 66.85 66.60 - 67.12 0.2633 times
Mon 12 October 2026 66.58 (-0.16%) 66.26 66.26 - 66.74 0.6268 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 65.22 and 66.68

Weekly Target 164.04
Weekly Target 264.94
Weekly Target 365.5
Weekly Target 466.4
Weekly Target 566.96

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 26 October 2026 65.84 (-0.68%) 64.60 64.60 - 66.06 0.2276 times
Fri 23 October 2026 66.29 (-0.6%) 66.73 65.83 - 66.75 0.721 times
Fri 16 October 2026 66.69 (0%) 66.26 66.23 - 67.12 1.2188 times
Fri 09 October 2026 66.69 (0.51%) 66.30 65.40 - 66.82 1.0696 times
Fri 02 October 2026 66.35 (-4.27%) 68.48 65.93 - 68.66 0.9512 times
Fri 25 September 2026 69.31 (-1.85%) 70.99 69.11 - 72.00 0.6699 times
Fri 18 September 2026 70.62 (-0.2%) 70.13 69.87 - 71.76 1.5435 times
Fri 11 September 2026 70.76 (-1.35%) 71.76 69.99 - 71.89 0.5122 times
Fri 04 September 2026 71.73 (-0.57%) 72.43 70.71 - 72.43 2.4435 times
Fri 28 August 2026 72.14 (-0.48%) 72.70 71.97 - 73.00 0.6426 times
Fri 21 August 2026 72.49 (0.18%) 71.78 70.79 - 72.69 1.5 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 63.96 and 66.48

Monthly Target 163.33
Monthly Target 264.59
Monthly Target 365.853333333333
Monthly Target 467.11
Monthly Target 568.37

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 26 October 2026 65.84 (-2.05%) 67.02 64.60 - 67.12 0.8075 times
Wed 30 September 2026 67.22 (-6.25%) 71.51 67.08 - 72.01 1.2169 times
Mon 31 August 2026 71.70 (-0.35%) 72.29 70.79 - 73.66 1.0862 times
Fri 31 July 2026 71.95 (8.62%) 65.56 65.32 - 72.37 0.4078 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.5838 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 0.8451 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.561 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.5701 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 1.6135 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.3081 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.3921 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 55.79 and 74.58

Yearly Target 152.44
Yearly Target 259.14
Yearly Target 371.23
Yearly Target 477.93
Yearly Target 590.02

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 26 October 2026 65.84 (-8.57%) 72.44 64.53 - 83.32 1.0987 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.7818 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6142 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6428 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.0558 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.5107 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.2959 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 66.2
12 day DMA 66.45
20 day DMA 66.44
35 day DMA 68.18
50 day DMA 69.27
100 day DMA 69.08
150 day DMA 69.05
200 day DMA 70.79

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1666.3266.33
12 day EMA66.4366.5466.59
20 day EMA66.9367.0567.13
35 day EMA67.9768.168.21
50 day EMA69.2269.3669.49

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.266.2866.36
12 day SMA66.4566.4766.42
20 day SMA66.4466.5666.71
35 day SMA68.1868.3568.49
50 day SMA69.2769.469.52
100 day SMA69.0869.0969.1
150 day SMA69.0569.0769.07
200 day SMA70.7970.8370.86

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top