ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 27.43 and 27.68

Intraday Target 127.22
Intraday Target 227.38
Intraday Target 327.473333333333
Intraday Target 427.63
Intraday Target 527.72

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 19 February 2026 27.53 (-0.29%) 27.40 27.32 - 27.57 1.2294 times
Wed 18 February 2026 27.61 (1.02%) 27.53 27.40 - 27.66 0.7628 times
Tue 17 February 2026 27.33 (-0.58%) 27.46 27.11 - 27.58 1.3595 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.8644 times
Fri 13 February 2026 27.49 (-0.25%) 27.59 27.38 - 27.65 0.8644 times
Thu 12 February 2026 27.56 (-1.61%) 28.07 27.49 - 28.18 0.7004 times
Wed 11 February 2026 28.01 (0.54%) 27.91 27.85 - 28.03 0.8072 times
Tue 10 February 2026 27.86 (-0.07%) 27.90 27.70 - 28.08 1.0368 times
Mon 09 February 2026 27.88 (1.31%) 27.61 27.47 - 28.04 1.0897 times
Fri 06 February 2026 27.52 (1.66%) 27.20 27.10 - 27.57 1.2854 times
Thu 05 February 2026 27.07 (-1.1%) 27.23 26.91 - 27.28 2.1318 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.32 and 27.87

Weekly Target 126.88
Weekly Target 227.21
Weekly Target 327.433333333333
Weekly Target 427.76
Weekly Target 527.98

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 19 February 2026 27.53 (0.15%) 27.46 27.11 - 27.66 0.6639 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.1712 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.891 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.3068 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.982 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9898 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 2.0158 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.1779 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.3318 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4698 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.9063 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.51 and 27.93

Monthly Target 126.17
Monthly Target 226.85
Monthly Target 327.59
Monthly Target 428.27
Monthly Target 529.01

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 19 February 2026 27.53 (-1.85%) 27.98 26.91 - 28.33 0.6283 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1276 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8675 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.664 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0646 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8662 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8327 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.354 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5117 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.0834 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.8785 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 26.27 and 28.17

Yearly Target 125.85
Yearly Target 226.69
Yearly Target 327.75
Yearly Target 428.59
Yearly Target 529.65

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 19 February 2026 27.53 (-3.47%) 28.73 26.91 - 28.81 0.1612 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 1.288 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 1.0602 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 1.2281 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.8205 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 1.1179 times
Thu 31 December 2020 26.01 (0%) 24.49 22.23 - 26.22 0.3242 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenNasdaq in short term and the sell signal is strong.

NuveenNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and NuveenNasdaq QQQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.56
20 day DMA 27.84
35 day DMA 28.08
50 day DMA 28.11
100 day DMA 27.92
150 day DMA 27.59
200 day DMA 27.07

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.5427.51
12 day EMA27.6527.6727.68
20 day EMA27.7827.8127.83
35 day EMA27.9327.9527.97
50 day EMA28.0728.0928.11

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.527.58
12 day SMA27.5627.5827.63
20 day SMA27.8427.8727.9
35 day SMA28.0828.1128.14
50 day SMA28.1128.1328.15
100 day SMA27.9227.9227.92
150 day SMA27.5927.5827.57
200 day SMA27.0727.0527.03

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top