ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 30.13 and 30.44

Intraday Target 130.05
Intraday Target 230.21
Intraday Target 330.36
Intraday Target 430.52
Intraday Target 530.67

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 11 September 2026 30.37 (0.76%) 30.41 30.20 - 30.51 1.1875 times
Thu 10 September 2026 30.14 (-1.28%) 30.15 30.08 - 30.51 0.8857 times
Wed 09 September 2026 30.53 (-0.39%) 30.61 30.45 - 30.61 0.9438 times
Tue 08 September 2026 30.65 (0.1%) 30.63 30.41 - 30.73 1.1479 times
Fri 04 September 2026 30.62 (-0.42%) 30.81 30.51 - 30.84 0.8214 times
Thu 03 September 2026 30.75 (0.42%) 30.67 30.23 - 30.83 0.8436 times
Wed 02 September 2026 30.62 (0.03%) 30.72 30.51 - 30.94 0.7558 times
Tue 01 September 2026 30.61 (-0.97%) 30.75 30.45 - 30.78 0.9636 times
Mon 31 August 2026 30.91 (0.13%) 30.87 30.75 - 30.96 1.1269 times
Fri 28 August 2026 30.87 (0.26%) 30.96 30.69 - 31.00 1.3236 times
Thu 27 August 2026 30.79 (0.88%) 30.85 30.50 - 30.92 0.8412 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.9 and 30.55

Weekly Target 129.74
Weekly Target 230.06
Weekly Target 330.393333333333
Weekly Target 430.71
Weekly Target 531.04

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 11 September 2026 30.37 (-0.82%) 30.63 30.08 - 30.73 0.7026 times
Fri 04 September 2026 30.62 (-0.81%) 30.87 30.23 - 30.96 0.761 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 0.8136 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.7164 times
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 0.9966 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 1.0219 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 0.7909 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 0.9023 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.32 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 0.9747 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 1.9701 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.8 and 30.66

Monthly Target 129.6
Monthly Target 229.99
Monthly Target 330.463333333333
Monthly Target 430.85
Monthly Target 531.32

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 11 September 2026 30.37 (-1.75%) 30.75 30.08 - 30.94 0.2831 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.831 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.3161 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0765 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7595 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2243 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5387 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8392 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2048 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9269 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7094 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 27.86 and 35.01

Yearly Target 122.26
Yearly Target 226.31
Yearly Target 329.406666666667
Yearly Target 433.46
Yearly Target 536.56

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 11 September 2026 30.37 (6.49%) 28.73 25.35 - 32.50 0.7334 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 1.1927 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 0.9792 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 1.1131 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.6452 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 1.0314 times
Thu 31 December 2020 26.01 (0%) 24.49 22.23 - 26.22 0.305 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenNasdaq in short term but the sell signal is initial and weak.

NuveenNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and NuveenNasdaq QQQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.62
20 day DMA 30.58
35 day DMA 30.37
50 day DMA 30.3
100 day DMA 30.28
150 day DMA 29.43
200 day DMA 29.11

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.4630.62
12 day EMA30.5230.5530.63
20 day EMA30.5230.5430.58
35 day EMA30.3930.3930.41
50 day EMA30.2530.2430.24

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.5430.63
12 day SMA30.6230.6230.64
20 day SMA30.5830.6230.65
35 day SMA30.3730.3530.35
50 day SMA30.330.330.3
100 day SMA30.2830.2730.27
150 day SMA29.4329.4129.4
200 day SMA29.1129.129.08

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top