ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 27.95 and 28.36

Intraday Target 127.61
Intraday Target 227.87
Intraday Target 328.023333333333
Intraday Target 428.28
Intraday Target 528.43

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 28.12 (0.93%) 27.96 27.77 - 28.18 1.2347 times
Tue 20 January 2026 27.86 (-1.42%) 28.05 27.72 - 28.06 0.75 times
Fri 16 January 2026 28.26 (-0.53%) 28.55 28.22 - 28.55 2.5196 times
Thu 15 January 2026 28.41 (-0.49%) 28.79 28.28 - 28.79 0.9486 times
Wed 14 January 2026 28.55 (-0.07%) 28.56 28.31 - 28.64 0.9675 times
Tue 13 January 2026 28.57 (0.11%) 28.68 28.39 - 28.73 0.8374 times
Mon 12 January 2026 28.54 (-0.14%) 28.45 28.43 - 28.60 0.7739 times
Fri 09 January 2026 28.58 (0.6%) 28.53 28.47 - 28.65 0.3942 times
Thu 08 January 2026 28.41 (-0.28%) 28.59 28.35 - 28.59 0.4357 times
Wed 07 January 2026 28.49 (-0.35%) 28.75 27.99 - 28.75 1.1385 times
Tue 06 January 2026 28.59 (0.35%) 28.50 28.46 - 28.68 0.6054 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.92 and 28.38

Weekly Target 127.55
Weekly Target 227.83
Weekly Target 328.006666666667
Weekly Target 428.29
Weekly Target 528.47

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 28.12 (-0.5%) 28.05 27.72 - 28.18 0.6668 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 2.0317 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.1872 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.3423 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4735 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.9135 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 0.8286 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.9422 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.4586 times
Fri 21 November 2025 26.79 (-2.69%) 27.54 26.30 - 27.70 1.1556 times
Fri 14 November 2025 27.53 (0%) 27.91 27.09 - 28.16 0.927 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.38 and 28.47

Monthly Target 127.13
Monthly Target 227.62
Monthly Target 328.216666666667
Monthly Target 428.71
Monthly Target 529.31

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 28.12 (-1.4%) 28.73 27.72 - 28.81 0.7798 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.7902 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6048 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 0.9697 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.7889 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.7585 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.2333 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.377 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 0.9868 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.711 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.3787 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 27.38 and 28.47

Yearly Target 127.13
Yearly Target 227.62
Yearly Target 328.216666666667
Yearly Target 428.71
Yearly Target 529.31

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 28.12 (-1.4%) 28.73 27.72 - 28.81 0.0795 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 1.3034 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 1.0728 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 1.2428 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.8422 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 1.1312 times
Thu 31 December 2020 26.01 (0%) 24.49 22.23 - 26.22 0.328 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenNasdaq in short term but the sell signal is initial and weak.

NuveenNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and NuveenNasdaq QQQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.41
20 day DMA 28.43
35 day DMA 28.29
50 day DMA 28.05
100 day DMA 27.79
150 day DMA 27.33
200 day DMA 26.56

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.2328.42
12 day EMA28.3228.3628.45
20 day EMA28.3228.3428.39
35 day EMA28.2228.2328.25
50 day EMA28.0628.0628.07

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.3328.47
12 day SMA28.4128.4328.49
20 day SMA28.4328.4328.43
35 day SMA28.2928.2928.3
50 day SMA28.0528.0428.05
100 day SMA27.7927.7827.77
150 day SMA27.3327.3227.31
200 day SMA26.5626.5226.49

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top