ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 28.47 and 29.05

Intraday Target 128.36
Intraday Target 228.57
Intraday Target 328.936666666667
Intraday Target 429.15
Intraday Target 529.52

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Wed 29 July 2026 28.79 (-1.61%) 29.23 28.72 - 29.30 0.6333 times
Tue 28 July 2026 29.26 (-0.65%) 29.43 29.09 - 29.57 0.5224 times
Mon 27 July 2026 29.45 (-0.17%) 29.87 29.28 - 29.87 0.5688 times
Fri 24 July 2026 29.50 (-0.41%) 29.75 29.41 - 29.91 0.4507 times
Thu 23 July 2026 29.62 (-1.56%) 29.76 29.50 - 29.95 0.6833 times
Wed 22 July 2026 30.09 (0%) 30.07 29.96 - 30.30 0.4688 times
Tue 21 July 2026 30.09 (1.66%) 29.96 29.81 - 30.09 0.6956 times
Mon 20 July 2026 29.60 (-0.03%) 29.75 29.56 - 30.00 0.8347 times
Fri 17 July 2026 29.61 (-2.41%) 30.15 29.55 - 30.15 4.1214 times
Thu 16 July 2026 30.34 (-0.78%) 30.57 30.16 - 30.58 1.0209 times
Wed 15 July 2026 30.58 (0.56%) 30.69 30.41 - 30.74 0.8123 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.18 and 29.33

Weekly Target 127.98
Weekly Target 228.38
Weekly Target 329.126666666667
Weekly Target 429.53
Weekly Target 530.28

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Wed 29 July 2026 28.79 (-2.41%) 29.87 28.72 - 29.87 0.446 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 0.8104 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.0837 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 0.8754 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 1.7694 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 0.9746 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.6564 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.0122 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 0.7746 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.5974 times
Fri 22 May 2026 30.58 (0.82%) 30.44 29.43 - 30.89 0.7686 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.75 and 29.77

Monthly Target 127.4
Monthly Target 228.09
Monthly Target 329.416666666667
Monthly Target 430.11
Monthly Target 531.44

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Wed 29 July 2026 28.79 (-4.48%) 30.39 28.72 - 30.74 1.1759 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0121 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7141 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1511 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.4467 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.789 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1327 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8714 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.667 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0399 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8701 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 27.07 and 34.22

Yearly Target 121.73
Yearly Target 225.26
Yearly Target 328.88
Yearly Target 432.41
Yearly Target 536.03

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Wed 29 July 2026 28.79 (0.95%) 28.73 25.35 - 32.50 0.6469 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 1.2091 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 0.9927 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 1.1285 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.6679 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 1.0457 times
Thu 31 December 2020 26.01 (0%) 24.49 22.23 - 26.22 0.3092 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.01

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenNasdaq in short term and the sell signal is strong.

NuveenNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNasdaq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and NuveenNasdaq QQQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.78
20 day DMA 29.96
35 day DMA 29.89
50 day DMA 30.16
100 day DMA 29.42
150 day DMA 28.98
200 day DMA 28.68

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.5329.66
12 day EMA29.629.7529.84
20 day EMA29.7529.8529.91
35 day EMA3030.0730.12
50 day EMA30.1130.1630.2

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.5829.75
12 day SMA29.7829.930
20 day SMA29.9630.0230.02
35 day SMA29.8929.9329.96
50 day SMA30.1630.1930.22
100 day SMA29.4229.4129.39
150 day SMA28.9828.9728.96
200 day SMA28.6828.6828.67

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top