ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQQX Historical charts - Nuveen NASDAQ 100 Dynamic Overwrite Fund

Historical charts for Stock QQQX - Share Nuveen NASDAQ 100 Dynamic Overwrite Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.55
  • 12Day Average: 30.77
  • 20Day Average: 30.68
  • 50Day Average: 30.59
  • 100Day Average: 30.33
  • 150Day Average: 29.95

QQQX Indicators & signals

Indicator MACD (12,26,9)

30.64, 30.59, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 16, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 30.28 30.02 to 30.30 0.97% 1.04 times
16 Fri Oct 2026 29.99 29.77 to 30.70 -1.93% 1.06 times
15 Thu Oct 2026 30.58 30.26 to 30.62 -0.26% 0.82 times
14 Wed Oct 2026 30.66 30.54 to 31.19 -1.86% 0.89 times
13 Tue Oct 2026 31.24 31.15 to 31.49 -0.64% 0.63 times
12 Mon Oct 2026 31.44 31.18 to 31.52 1.09% 2.19 times
09 Fri Oct 2026 31.10 31.03 to 31.36 0.68% 1.28 times
08 Thu Oct 2026 30.89 30.68 to 31.13 -0.06% 0.92 times
07 Wed Oct 2026 30.91 30.61 to 30.97 -0.16% 0.53 times
06 Tue Oct 2026 30.96 30.41 to 30.96 1.54% 0.87 times
05 Mon Oct 2026 30.49 30.25 to 30.86 -0.62% 0.81 times
02 Fri Oct 2026 30.68 30.65 to 31.16 -0.58% 0.67 times

Technical analysis forecast for QQQX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQX QQQX at this time. Stock is falling and might fall more.

It appears as if QQQX QQQX gave a large move recently.

Stock of QQQX (QQQX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQQX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QQQX stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.8 as target. However if you take a buy trade in QQQX, then use 30.3 as stoploss and 30.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQQX Historical charts - Share Nuveen NASDAQ 100 Dynamic Overwrite Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QQQX Historical charts - Share Nuveen NASDAQ 100 Dynamic Overwrite Fund

 

Back to top