ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQQX Historical charts - Nuveen NASDAQ 100 Dynamic Overwrite Fund

Historical charts for Stock QQQX - Share Nuveen NASDAQ 100 Dynamic Overwrite Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.78
  • 12Day Average: 27.83
  • 20Day Average: 27.74
  • 50Day Average: 28.05
  • 100Day Average: 27.97
  • 150Day Average: 27.7

QQQX Indicators & signals

Indicator MACD (12,26,9)

27.79, 27.83, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.95, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQQX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 27.61 27.30 to 27.79 -0.22% 1.82 times
06 Fri Mar 2026 27.67 27.55 to 27.98 -0.79% 3.54 times
05 Thu Mar 2026 27.89 27.66 to 28.04 -0.57% 1.07 times
04 Wed Mar 2026 28.05 27.71 to 28.09 1.37% 0.66 times
03 Tue Mar 2026 27.67 27.31 to 27.82 -0.75% 0.77 times
02 Mon Mar 2026 27.88 27.58 to 27.92 -0.04% 0.56 times
27 Fri Feb 2026 27.89 27.72 to 27.94 -0.21% 0.66 times
26 Thu Feb 2026 27.95 27.81 to 28.23 -0.68% 0.56 times
25 Wed Feb 2026 28.14 27.96 to 28.19 0.82% 0.56 times
24 Tue Feb 2026 27.91 27.54 to 27.91 1.16% 0.89 times
23 Mon Feb 2026 27.59 27.40 to 27.81 -0.5% 0.72 times
20 Fri Feb 2026 27.73 27.48 to 27.93 0.73% 0.75 times

Technical analysis forecast for QQQX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQQX QQQX at this time. Stock is falling and might fall more.

It appears as if QQQX QQQX gave a large move recently.

Stock of QQQX (QQQX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQQX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 27.8. However, stock will show a bearish move below 27.6.

Tomorrow's movement Prediction of QQQX is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQQX Historical charts - Share Nuveen NASDAQ 100 Dynamic Overwrite Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QQQX Historical charts - Share Nuveen NASDAQ 100 Dynamic Overwrite Fund

 

Back to top