Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 6.01 and 6.13
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.1033333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.22 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.07 (-0.33%) | 6.12 | 6.06 - 6.18 | 0.9996 times | Fri 09 January 2026 | 6.09 (1.16%) | 6.07 | 6.04 - 6.11 | 0.6763 times | Thu 08 January 2026 | 6.02 (1.69%) | 5.90 | 5.90 - 6.10 | 0.7141 times | Wed 07 January 2026 | 5.92 (-1.99%) | 6.02 | 5.89 - 6.05 | 0.9238 times | Tue 06 January 2026 | 6.04 (-0.49%) | 6.08 | 5.97 - 6.09 | 0.9082 times | Mon 05 January 2026 | 6.07 (0.33%) | 6.04 | 6.04 - 6.11 | 0.784 times | Fri 02 January 2026 | 6.05 (1.51%) | 5.99 | 5.95 - 6.10 | 1.1705 times | Wed 31 December 2025 | 5.96 (1.71%) | 5.94 | 5.93 - 5.99 | 1.1094 times | Mon 29 December 2025 | 5.86 (0%) | 5.92 | 5.86 - 5.97 | 1.3571 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 1.3571 times | Fri 26 December 2025 | 5.93 (1.02%) | 5.84 | 5.84 - 5.96 | 0.7201 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.01 and 6.13
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.07 (-0.33%) | 6.12 | 6.06 - 6.18 | 0.2232 times | Fri 09 January 2026 | 6.09 (0.66%) | 6.04 | 5.89 - 6.11 | 0.8945 times | Fri 02 January 2026 | 6.05 (3.24%) | 5.92 | 5.86 - 6.10 | 0.8121 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 0.303 times | Fri 26 December 2025 | 5.93 (1.19%) | 5.88 | 5.78 - 5.96 | 0.7459 times | Fri 19 December 2025 | 5.86 (0%) | 5.86 | 5.83 - 6.14 | 1.4095 times | Fri 12 December 2025 | 5.86 (0.34%) | 5.83 | 5.83 - 6.03 | 1.1638 times | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 1.8132 times | Fri 28 November 2025 | 6.07 (-3.8%) | 6.24 | 5.75 - 6.42 | 1.736 times | Fri 21 November 2025 | 6.31 (-2.17%) | 6.38 | 6.13 - 6.42 | 0.8988 times | Fri 14 November 2025 | 6.45 (1.1%) | 6.44 | 6.38 - 6.58 | 0.9205 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.98 and 6.27
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.07 (1.85%) | 5.99 | 5.89 - 6.18 | 0.3709 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.6098 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.1881 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7781 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.0907 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 1.0361 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.918 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6288 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.0509 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.3285 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.8654 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 5.98 and 6.27
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.07 (1.85%) | 5.99 | 5.89 - 6.18 | 0.0497 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.6842 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.4695 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.2516 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.9644 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 1.1715 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.4091 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PennantparkInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and PennantparkInvestment PNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.02 | 5.99 |
| 12 day EMA | 5.99 | 5.98 | 5.96 |
| 20 day EMA | 5.99 | 5.98 | 5.97 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.03 | 6.02 |
| 12 day SMA | 5.98 | 5.95 | 5.93 |
| 20 day SMA | 5.96 | 5.95 | 5.95 |
| 35 day SMA | 5.97 | 5.98 | 5.98 |
| 50 day SMA | 6.11 | 6.12 | 6.13 |
| 100 day SMA | 6.49 | 6.5 | 6.52 |
| 150 day SMA | 6.67 | 6.67 | 6.68 |
| 200 day SMA | 6.64 | 6.65 | 6.65 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
