Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 5.17 and 5.37
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.51 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.34 (-0.37%) | 5.40 | 5.20 - 5.40 | 1.4255 times | Tue 10 February 2026 | 5.36 (-5.8%) | 5.57 | 5.31 - 5.74 | 2.0877 times | Mon 09 February 2026 | 5.69 (0.18%) | 5.66 | 5.61 - 5.73 | 0.906 times | Fri 06 February 2026 | 5.68 (0.89%) | 5.65 | 5.58 - 5.68 | 0.6021 times | Thu 05 February 2026 | 5.63 (-2.6%) | 5.76 | 5.57 - 5.76 | 0.9631 times | Wed 04 February 2026 | 5.78 (2.12%) | 5.75 | 5.63 - 5.79 | 0.7708 times | Tue 03 February 2026 | 5.66 (-2.25%) | 5.74 | 5.63 - 5.78 | 1.1092 times | Mon 02 February 2026 | 5.79 (-0.69%) | 5.82 | 5.72 - 5.84 | 0.9116 times | Fri 30 January 2026 | 5.83 (-0.34%) | 5.85 | 5.77 - 5.88 | 0.5809 times | Thu 29 January 2026 | 5.85 (0.52%) | 5.81 | 5.78 - 5.86 | 0.643 times | Wed 28 January 2026 | 5.82 (-0.68%) | 5.87 | 5.81 - 5.92 | 0.7392 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 5 and 5.54
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.34 (-5.99%) | 5.66 | 5.20 - 5.74 | 1.3627 times | Fri 06 February 2026 | 5.68 (-2.57%) | 5.82 | 5.57 - 5.84 | 1.3435 times | Fri 30 January 2026 | 5.83 (-1.52%) | 5.92 | 5.77 - 5.95 | 1.045 times | Fri 23 January 2026 | 5.92 (-1.99%) | 5.91 | 5.82 - 6.00 | 0.9405 times | Fri 16 January 2026 | 6.04 (-0.82%) | 6.12 | 6.01 - 6.22 | 1.1122 times | Fri 09 January 2026 | 6.09 (0.66%) | 6.04 | 5.89 - 6.11 | 0.9012 times | Fri 02 January 2026 | 6.05 (3.24%) | 5.92 | 5.86 - 6.10 | 0.8181 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 0.3053 times | Fri 26 December 2025 | 5.93 (1.19%) | 5.88 | 5.78 - 5.96 | 0.7514 times | Fri 19 December 2025 | 5.86 (0%) | 5.86 | 5.83 - 6.14 | 1.42 times | Fri 12 December 2025 | 5.86 (0.34%) | 5.83 | 5.83 - 6.03 | 1.1725 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 4.95 and 5.59
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.34 (-8.4%) | 5.82 | 5.20 - 5.84 | 0.711 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 1.1197 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.5844 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.1693 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7658 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.0735 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 1.0197 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.9035 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6189 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.0343 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.3075 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 4.76 and 5.78
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.5866666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.34 (-10.4%) | 5.99 | 5.20 - 6.22 | 0.2425 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.6375 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.4287 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.2169 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.9376 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 1.139 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.3977 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pennantpark Investment PNNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.49
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennantparkInvestment in short term and the sell signal is strong.
PennantparkInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantparkInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.59 | 5.7 |
| 12 day EMA | 5.65 | 5.71 | 5.77 |
| 20 day EMA | 5.75 | 5.79 | 5.83 |
| 35 day EMA | 5.81 | 5.84 | 5.87 |
| 50 day EMA | 5.88 | 5.9 | 5.92 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.63 | 5.69 |
| 12 day SMA | 5.69 | 5.74 | 5.79 |
| 20 day SMA | 5.82 | 5.85 | 5.89 |
| 35 day SMA | 5.88 | 5.89 | 5.91 |
| 50 day SMA | 5.89 | 5.9 | 5.92 |
| 100 day SMA | 6.21 | 6.23 | 6.24 |
| 150 day SMA | 6.54 | 6.55 | 6.56 |
| 200 day SMA | 6.56 | 6.57 | 6.57 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
