Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 3.76 and 3.88
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.9 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.82 (2.14%) | 3.72 | 3.70 - 3.82 | 0.8896 times | Tue 11 August 2026 | 3.74 (0.81%) | 3.77 | 3.65 - 3.81 | 1.4881 times | Mon 10 August 2026 | 3.71 (0.54%) | 3.68 | 3.66 - 3.76 | 1.8003 times | Fri 07 August 2026 | 3.69 (1.65%) | 3.65 | 3.63 - 3.73 | 0.7349 times | Thu 06 August 2026 | 3.63 (4.01%) | 3.48 | 3.48 - 3.69 | 1.141 times | Wed 05 August 2026 | 3.49 (-0.85%) | 3.51 | 3.44 - 3.56 | 0.3915 times | Tue 04 August 2026 | 3.52 (3.23%) | 3.39 | 3.39 - 3.54 | 0.9988 times | Mon 03 August 2026 | 3.41 (3.65%) | 3.33 | 3.33 - 3.42 | 0.815 times | Fri 31 July 2026 | 3.29 (-1.2%) | 3.32 | 3.28 - 3.38 | 0.907 times | Thu 30 July 2026 | 3.33 (-0.89%) | 3.38 | 3.25 - 3.39 | 0.8337 times | Wed 29 July 2026 | 3.36 (-0.59%) | 3.38 | 3.35 - 3.44 | 1.1549 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.74 and 3.91
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.82 (3.52%) | 3.68 | 3.65 - 3.82 | 0.8432 times | Fri 07 August 2026 | 3.69 (12.16%) | 3.33 | 3.33 - 3.73 | 0.8236 times | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 0.816 times | Fri 24 July 2026 | 3.29 (-1.79%) | 3.34 | 3.19 - 3.37 | 0.9994 times | Fri 17 July 2026 | 3.35 (-2.9%) | 3.46 | 3.33 - 3.50 | 0.9639 times | Fri 10 July 2026 | 3.45 (0%) | 3.47 | 3.33 - 3.54 | 0.8706 times | Thu 02 July 2026 | 3.45 (2.99%) | 3.38 | 3.38 - 3.59 | 0.6816 times | Fri 26 June 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.48 | 1.6367 times | Thu 18 June 2026 | 3.45 (-10.39%) | 3.82 | 3.44 - 3.92 | 1.388 times | Fri 12 June 2026 | 3.85 (-0.26%) | 3.88 | 3.74 - 3.89 | 0.977 times | Fri 05 June 2026 | 3.86 (-1.28%) | 3.87 | 3.81 - 4.05 | 0.9663 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.58 and 4.07
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.82 (16.11%) | 3.33 | 3.33 - 3.82 | 0.3815 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9328 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.1959 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.408 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8644 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1796 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2029 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8369 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1242 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.8739 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.5405 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 1.99 and 5.02
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 4.41 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.82 (-35.91%) | 5.99 | 3.19 - 6.22 | 1.245 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.3791 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.2291 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.0304 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.7913 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 0.9759 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.3492 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Investment PNNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantparkInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and PennantparkInvestment PNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.65 | 3.61 |
| 12 day EMA | 3.59 | 3.55 | 3.51 |
| 20 day EMA | 3.53 | 3.5 | 3.47 |
| 35 day EMA | 3.53 | 3.51 | 3.5 |
| 50 day EMA | 3.58 | 3.57 | 3.56 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.65 | 3.61 |
| 12 day SMA | 3.53 | 3.49 | 3.46 |
| 20 day SMA | 3.45 | 3.42 | 3.4 |
| 35 day SMA | 3.43 | 3.42 | 3.41 |
| 50 day SMA | 3.52 | 3.52 | 3.53 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.45 | 4.47 | 4.48 |
| 200 day SMA | 4.88 | 4.9 | 4.91 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
