Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 6.06 and 6.13
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.0733333333333 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.14 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.07 (0.33%) | 6.04 | 6.04 - 6.11 | 0.7408 times | Fri 02 January 2026 | 6.05 (1.51%) | 5.99 | 5.95 - 6.10 | 1.106 times | Wed 31 December 2025 | 5.96 (1.71%) | 5.94 | 5.93 - 5.99 | 1.0483 times | Mon 29 December 2025 | 5.86 (0%) | 5.92 | 5.86 - 5.97 | 1.2823 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 1.2823 times | Fri 26 December 2025 | 5.93 (1.02%) | 5.84 | 5.84 - 5.96 | 0.6804 times | Wed 24 December 2025 | 5.87 (1.56%) | 5.78 | 5.78 - 5.87 | 0.4969 times | Tue 23 December 2025 | 5.78 (-1.03%) | 5.85 | 5.78 - 5.89 | 0.9138 times | Mon 22 December 2025 | 5.84 (-0.34%) | 5.88 | 5.83 - 5.91 | 1.0653 times | Fri 19 December 2025 | 5.86 (-2.5%) | 5.99 | 5.85 - 6.02 | 1.3839 times | Thu 18 December 2025 | 6.01 (-0.5%) | 6.06 | 5.98 - 6.08 | 0.6274 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.06 and 6.13
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.07 (0.33%) | 6.04 | 6.04 - 6.11 | 0.1754 times | Fri 02 January 2026 | 6.05 (3.24%) | 5.92 | 5.86 - 6.10 | 0.8139 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 0.3037 times | Fri 26 December 2025 | 5.93 (1.19%) | 5.88 | 5.78 - 5.96 | 0.7475 times | Fri 19 December 2025 | 5.86 (0%) | 5.86 | 5.83 - 6.14 | 1.4126 times | Fri 12 December 2025 | 5.86 (0.34%) | 5.83 | 5.83 - 6.03 | 1.1664 times | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 1.8173 times | Fri 28 November 2025 | 6.07 (-3.8%) | 6.24 | 5.75 - 6.42 | 1.7399 times | Fri 21 November 2025 | 6.31 (-2.17%) | 6.38 | 6.13 - 6.42 | 0.9008 times | Fri 14 November 2025 | 6.45 (1.1%) | 6.44 | 6.38 - 6.58 | 0.9225 times | Fri 07 November 2025 | 6.38 (-2.3%) | 6.51 | 6.35 - 6.55 | 0.8647 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.01 and 6.17
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.07 (1.85%) | 5.99 | 5.95 - 6.11 | 0.1204 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.6517 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.219 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7984 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.1191 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 1.0631 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.9419 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6452 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.0782 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.3631 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.8879 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 6.01 and 6.17
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.07 (1.85%) | 5.99 | 5.95 - 6.11 | 0.0158 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.6924 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.4767 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.2577 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.9691 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 1.1772 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.4111 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennantparkInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantparkInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantparkInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and PennantparkInvestment PNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.95 | 5.9 |
| 12 day EMA | 5.94 | 5.92 | 5.9 |
| 20 day EMA | 5.96 | 5.95 | 5.94 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 6.17 | 6.17 | 6.18 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.93 | 5.9 |
| 12 day SMA | 5.93 | 5.92 | 5.92 |
| 20 day SMA | 5.94 | 5.92 | 5.91 |
| 35 day SMA | 6.01 | 6.03 | 6.04 |
| 50 day SMA | 6.16 | 6.17 | 6.18 |
| 100 day SMA | 6.55 | 6.57 | 6.58 |
| 150 day SMA | 6.69 | 6.69 | 6.7 |
| 200 day SMA | 6.67 | 6.67 | 6.68 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
