Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 5.94 and 6.02
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.03 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.96 (0.85%) | 5.92 | 5.91 - 5.99 | 0.6438 times | Tue 20 January 2026 | 5.91 (-2.15%) | 5.91 | 5.82 - 5.92 | 2.0726 times | Fri 16 January 2026 | 6.04 (-2.27%) | 6.08 | 6.02 - 6.11 | 1.1006 times | Thu 15 January 2026 | 6.18 (0.32%) | 6.19 | 6.12 - 6.22 | 1.2438 times | Wed 14 January 2026 | 6.16 (1.99%) | 6.03 | 6.01 - 6.18 | 0.9153 times | Tue 13 January 2026 | 6.04 (-0.49%) | 6.12 | 6.02 - 6.16 | 0.6987 times | Mon 12 January 2026 | 6.07 (-0.33%) | 6.12 | 6.06 - 6.18 | 1.0031 times | Fri 09 January 2026 | 6.09 (1.16%) | 6.07 | 6.04 - 6.11 | 0.6786 times | Thu 08 January 2026 | 6.02 (1.69%) | 5.90 | 5.90 - 6.10 | 0.7166 times | Wed 07 January 2026 | 5.92 (-1.99%) | 6.02 | 5.89 - 6.05 | 0.927 times | Tue 06 January 2026 | 6.04 (-0.49%) | 6.08 | 5.97 - 6.09 | 0.9114 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 5.89 and 6.06
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.96 (-1.32%) | 5.91 | 5.82 - 5.99 | 0.5709 times | Fri 16 January 2026 | 6.04 (-0.82%) | 6.12 | 6.01 - 6.22 | 1.0428 times | Fri 09 January 2026 | 6.09 (0.66%) | 6.04 | 5.89 - 6.11 | 0.845 times | Fri 02 January 2026 | 6.05 (3.24%) | 5.92 | 5.86 - 6.10 | 0.7671 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 0.2862 times | Fri 26 December 2025 | 5.93 (1.19%) | 5.88 | 5.78 - 5.96 | 0.7045 times | Fri 19 December 2025 | 5.86 (0%) | 5.86 | 5.83 - 6.14 | 1.3314 times | Fri 12 December 2025 | 5.86 (0.34%) | 5.83 | 5.83 - 6.03 | 1.0994 times | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 1.7128 times | Fri 28 November 2025 | 6.07 (-3.8%) | 6.24 | 5.75 - 6.42 | 1.6399 times | Fri 21 November 2025 | 6.31 (-2.17%) | 6.38 | 6.13 - 6.42 | 0.849 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.69 and 6.09
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.96 (0%) | 5.99 | 5.82 - 6.22 | 0.7407 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.548 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.1425 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7483 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.0488 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.9963 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8827 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6047 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.0105 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.2775 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.8322 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 5.69 and 6.09
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 6 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.96 (0%) | 5.99 | 5.82 - 6.22 | 0.1025 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.6714 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.4583 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.2421 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.9571 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 1.1626 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.406 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkInvestment in short term but the buy signal is initial and weak.
PennantparkInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantparkInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.03 | 6.09 |
| 12 day EMA | 6.01 | 6.02 | 6.04 |
| 20 day EMA | 6.02 | 6.03 | 6.04 |
| 35 day EMA | 6.06 | 6.07 | 6.08 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.07 | 6.1 |
| 12 day SMA | 6.04 | 6.05 | 6.05 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 5.95 | 5.95 | 5.96 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 6.42 | 6.44 | 6.45 |
| 150 day SMA | 6.64 | 6.65 | 6.65 |
| 200 day SMA | 6.61 | 6.62 | 6.62 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
