Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 3.63 and 3.74
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.83 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.70 (-0.8%) | 3.73 | 3.67 - 3.78 | 1.0657 times | Tue 01 September 2026 | 3.73 (-0.53%) | 3.75 | 3.68 - 3.78 | 2.3293 times | Mon 31 August 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.84 | 1.8718 times | Fri 28 August 2026 | 3.70 (-1.07%) | 3.74 | 3.70 - 3.78 | 0.6141 times | Thu 27 August 2026 | 3.74 (-0.53%) | 3.77 | 3.72 - 3.79 | 0.787 times | Wed 26 August 2026 | 3.76 (-1.31%) | 3.80 | 3.75 - 3.86 | 0.9015 times | Tue 25 August 2026 | 3.81 (1.06%) | 3.78 | 3.77 - 3.83 | 0.892 times | Mon 24 August 2026 | 3.77 (1.07%) | 3.74 | 3.73 - 3.78 | 0.3715 times | Fri 21 August 2026 | 3.73 (1.36%) | 3.70 | 3.68 - 3.75 | 0.3541 times | Thu 20 August 2026 | 3.68 (-2.13%) | 3.73 | 3.66 - 3.77 | 0.8129 times | Wed 19 August 2026 | 3.76 (2.45%) | 3.66 | 3.66 - 3.80 | 0.9411 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.69 and 3.86
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.84 | 1.0151 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.6873 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.6882 times | Fri 14 August 2026 | 3.72 (0.81%) | 3.68 | 3.65 - 3.90 | 1.3824 times | Fri 07 August 2026 | 3.69 (12.16%) | 3.33 | 3.33 - 3.73 | 0.9949 times | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 0.9856 times | Fri 24 July 2026 | 3.29 (-1.79%) | 3.34 | 3.19 - 3.37 | 1.2072 times | Fri 17 July 2026 | 3.35 (-2.9%) | 3.46 | 3.33 - 3.50 | 1.1643 times | Fri 10 July 2026 | 3.45 (0%) | 3.47 | 3.33 - 3.54 | 1.0516 times | Thu 02 July 2026 | 3.45 (2.99%) | 3.38 | 3.38 - 3.59 | 0.8234 times | Fri 26 June 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.48 | 1.977 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.63 and 3.74
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.70 (-1.33%) | 3.75 | 3.67 - 3.78 | 0.1285 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.8079 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9668 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.2395 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.4594 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8959 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.2226 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2468 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8674 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1652 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.9058 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 1.93 and 4.96
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 4.37 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.70 (-37.92%) | 5.99 | 3.19 - 6.22 | 1.311 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.3633 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.215 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.0186 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.7822 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 0.9647 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.3452 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkInvestment in short term but the sell signal is initial and weak.
PennantparkInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.74 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.64 | 3.64 | 3.63 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.75 |
| 12 day SMA | 3.73 | 3.73 | 3.73 |
| 20 day SMA | 3.73 | 3.72 | 3.71 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.85 | 3.86 | 3.87 |
| 150 day SMA | 4.23 | 4.24 | 4.25 |
| 200 day SMA | 4.68 | 4.69 | 4.7 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
