Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 2.93 and 3.04
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.12 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.02 (0.33%) | 3.03 | 2.95 - 3.06 | 1.224 times | Thu 29 October 2026 | 3.01 (2.73%) | 2.96 | 2.96 - 3.03 | 0.5383 times | Wed 28 October 2026 | 2.93 (0.69%) | 2.90 | 2.90 - 2.95 | 0.5048 times | Tue 27 October 2026 | 2.91 (2.46%) | 2.84 | 2.83 - 2.92 | 0.6003 times | Mon 26 October 2026 | 2.84 (-1.05%) | 2.86 | 2.80 - 2.87 | 1.106 times | Fri 23 October 2026 | 2.87 (-0.69%) | 2.87 | 2.79 - 2.88 | 0.7822 times | Thu 22 October 2026 | 2.89 (2.48%) | 2.81 | 2.81 - 2.92 | 1.1013 times | Wed 21 October 2026 | 2.82 (-2.08%) | 2.88 | 2.78 - 2.88 | 1.7623 times | Tue 20 October 2026 | 2.88 (-1.03%) | 2.92 | 2.88 - 2.97 | 0.9748 times | Mon 19 October 2026 | 2.91 (-4.28%) | 3.01 | 2.91 - 3.02 | 1.4058 times | Fri 16 October 2026 | 3.04 (-2.56%) | 3.13 | 3.01 - 3.13 | 1.4302 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 2.91 and 3.17
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.02 (5.23%) | 2.86 | 2.80 - 3.06 | 0.9145 times | Fri 23 October 2026 | 2.87 (-5.59%) | 3.01 | 2.78 - 3.02 | 1.387 times | Fri 16 October 2026 | 3.04 (-4.4%) | 3.19 | 3.01 - 3.21 | 1.1475 times | Fri 09 October 2026 | 3.18 (-2.15%) | 3.27 | 3.14 - 3.29 | 0.8312 times | Fri 02 October 2026 | 3.25 (-2.11%) | 3.32 | 3.25 - 3.39 | 0.9348 times | Fri 25 September 2026 | 3.32 (-2.35%) | 3.42 | 3.29 - 3.51 | 0.7836 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.56 | 3.40 - 3.63 | 1.2468 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.6938 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.3872 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.6734 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.6743 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 2.61 and 3.2
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.02 (-8.48%) | 3.28 | 2.78 - 3.37 | 0.8892 times | Wed 30 September 2026 | 3.30 (-12%) | 3.75 | 3.26 - 3.80 | 0.823 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.7691 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9203 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.1799 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.3892 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8529 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1638 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.1869 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8257 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1092 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 1.18 and 4.62
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.02 (-49.33%) | 5.99 | 2.78 - 6.22 | 1.5055 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.3167 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.1734 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 0.9838 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.7555 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 0.9318 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.3334 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Investment PNNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennantpark Investment PNNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and PennantparkInvestment PNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.94 | 2.9 |
| 12 day EMA | 2.98 | 2.97 | 2.96 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.91 | 2.89 |
| 12 day SMA | 2.94 | 2.95 | 2.96 |
| 20 day SMA | 3.04 | 3.05 | 3.07 |
| 35 day SMA | 3.19 | 3.21 | 3.23 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 3.73 | 3.73 | 3.74 |
| 200 day SMA | 4.11 | 4.12 | 4.14 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
