Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 5.99 and 6.08
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.15 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.04 (-2.27%) | 6.08 | 6.02 - 6.11 | 1.2254 times | Thu 15 January 2026 | 6.18 (0.32%) | 6.19 | 6.12 - 6.22 | 1.3848 times | Wed 14 January 2026 | 6.16 (1.99%) | 6.03 | 6.01 - 6.18 | 1.019 times | Tue 13 January 2026 | 6.04 (-0.49%) | 6.12 | 6.02 - 6.16 | 0.7779 times | Mon 12 January 2026 | 6.07 (-0.33%) | 6.12 | 6.06 - 6.18 | 1.1168 times | Fri 09 January 2026 | 6.09 (1.16%) | 6.07 | 6.04 - 6.11 | 0.7556 times | Thu 08 January 2026 | 6.02 (1.69%) | 5.90 | 5.90 - 6.10 | 0.7978 times | Wed 07 January 2026 | 5.92 (-1.99%) | 6.02 | 5.89 - 6.05 | 1.0321 times | Tue 06 January 2026 | 6.04 (-0.49%) | 6.08 | 5.97 - 6.09 | 1.0147 times | Mon 05 January 2026 | 6.07 (0.33%) | 6.04 | 6.04 - 6.11 | 0.876 times | Fri 02 January 2026 | 6.05 (1.51%) | 5.99 | 5.95 - 6.10 | 1.3077 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 5.92 and 6.13
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.04 (-0.82%) | 6.12 | 6.01 - 6.22 | 1.0146 times | Fri 09 January 2026 | 6.09 (0.66%) | 6.04 | 5.89 - 6.11 | 0.8221 times | Fri 02 January 2026 | 6.05 (3.24%) | 5.92 | 5.86 - 6.10 | 0.7463 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 0.2785 times | Fri 26 December 2025 | 5.93 (1.19%) | 5.88 | 5.78 - 5.96 | 0.6855 times | Fri 19 December 2025 | 5.86 (0%) | 5.86 | 5.83 - 6.14 | 1.2954 times | Fri 12 December 2025 | 5.86 (0.34%) | 5.83 | 5.83 - 6.03 | 1.0696 times | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 1.6665 times | Fri 28 November 2025 | 6.07 (-3.8%) | 6.24 | 5.75 - 6.42 | 1.5955 times | Fri 21 November 2025 | 6.31 (-2.17%) | 6.38 | 6.13 - 6.42 | 0.826 times | Fri 14 November 2025 | 6.45 (1.1%) | 6.44 | 6.38 - 6.58 | 0.846 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.97 and 6.3
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.04 (1.34%) | 5.99 | 5.89 - 6.22 | 0.5937 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.5726 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.1606 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7601 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.0655 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 1.0121 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8968 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6143 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.0266 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.2978 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.8454 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 5.97 and 6.3
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.04 (1.34%) | 5.99 | 5.89 - 6.22 | 0.0811 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.6766 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.4629 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.2459 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.96 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 1.1662 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.4072 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantparkInvestment in short term but the buy signal is initial and weak.
PennantparkInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.11 | 6.08 |
| 12 day EMA | 6.04 | 6.04 | 6.02 |
| 20 day EMA | 6.04 | 6.04 | 6.02 |
| 35 day EMA | 6.09 | 6.09 | 6.08 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.11 | 6.08 |
| 12 day SMA | 6.05 | 6.04 | 6.01 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 6.08 | 6.09 | 6.1 |
| 100 day SMA | 6.45 | 6.46 | 6.47 |
| 150 day SMA | 6.65 | 6.66 | 6.66 |
| 200 day SMA | 6.62 | 6.63 | 6.63 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
