USA PennantPark Investment Corporation PNNT All indicator, PennantPark Investment Corporation PNNT indicators All technical analysis, PennantPark Investment Corporation PNNT indicators All free charts, PennantPark Investment Corporation PNNT indicators All historical values USA

Stock PNNT - Share PennantPark Investment Corporation trades in USA under N A Deals in N A

Daily Support: 5.87
Daily Resistance: 6
5 Day DMA Moving Average is 5.81
20 Day DMA Moving Average is 6.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.2%	5.83	5.91	5.96	5.83	2.33 times
Fri 05 Dec 2025	1.21%	5.76	5.84	5.91	5.76	1.71 times
Thu 04 Dec 2025	0.52%	5.75	5.77	5.82	5.70	1.59 times
Wed 03 Dec 2025	-0.52%	5.73	5.74	5.78	5.67	2.79 times
Tue 02 Dec 2025	-1.87%	5.89	5.77	5.91	5.66	4.21 times
Mon 01 Dec 2025	-3.13%	6.01	5.88	6.07	5.88	2.96 times
Fri 28 Nov 2025	0.17%	6.06	6.07	6.11	6.02	1.75 times
Wed 26 Nov 2025	0.5%	6.00	6.06	6.08	5.99	2.26 times
Tue 25 Nov 2025	-5.34%	5.89	6.03	6.08	5.75	7.53 times
Mon 24 Nov 2025	0.95%	6.24	6.37	6.42	6.24	1.17 times

Volume is calculated using 10 day average volume

USA PennantPark Investment Corporation PNNT All indicator, PennantPark Investment Corporation PNNT indicators All technical analysis, PennantPark Investment Corporation PNNT indicators All free charts, PennantPark Investment Corporation PNNT indicators All historical values USA

Below are charts of USA PennantPark Investment Corporation PNNT All indicator, PennantPark Investment Corporation PNNT indicators All technical analysis, PennantPark Investment Corporation PNNT indicators All free charts, PennantPark Investment Corporation PNNT indicators All historical values USA

PennantPark Investment Corporation PNNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PennantPark Investment Corporation PNNT ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PennantPark Investment Corporation PNNT are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1
12.5	41.2	52.9
6.7	43.8	50
6.7	43.8	50
12.5	41.2	52.9
17.6	38.9	55.6
0	46.7	46.7

ADX charts for PennantPark Investment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PennantPark Investment Corporation PNNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PennantPark Investment Corporation is 6.15

50 day MA of PennantPark Investment Corporation is 6.39

100 day MA of PennantPark Investment Corporation is 6.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PennantPark Investment Corporation PNNT is downtrend

Historical Moving averages values of PennantPark Investment Corporation PNNT are:

Price	20 day	50 day	100 day
5.91	6.15	6.39	6.79
5.84	6.18	6.41	6.8
5.77	6.21	6.44	6.82
5.74	6.25	6.46	6.83
5.77	6.28	6.48	6.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

PennantPark Investment Corporation PNNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennantPark Investment Corporation PNNT is: 861790 M

Current day volume is 1.021 times compared to averaged volume PennantPark Investment Corporation has

Historical price to volume measure of PennantPark Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.91	1.2%	1.37%	1.021 times
5.84	1.21%	1.39%	0.748 times
5.77	0.52%	0.35%	0.698 times
5.74	-0.52%	0.17%	1.221 times
5.77	-1.87%	-2.04%	1.841 times
5.88	-3.13%	-2.16%	1.298 times
6.07	0.17%	0.17%	0.765 times
6.06	0.5%	1%	0.987 times
6.03	-5.34%	2.38%	3.296 times
6.37	0.95%	2.08%	0.511 times

Price to volume Charts of PennantPark Investment Corporation PNNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PennantPark Investment Corporation PNNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PennantPark Investment Corporation PNNT is: 6.15 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PennantPark Investment Corporation PNNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.91	6.15	0.27	6.68	5.62
5.84	6.18	0.26	6.71	5.65
5.77	6.21	0.26	6.73	5.69
5.74	6.25	0.25	6.74	5.76
5.77	6.28	0.22	6.72	5.84

Bollinger Bands charts for PennantPark Investment Corporation PNNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PennantPark Investment Corporation PNNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PennantPark Investment Corporation PNNT

14 day PennantPark Investment Corporation PNNT RSI is: 35.54

According to RSI indicator, Buying is dominating the stock of PennantPark Investment Corporation PNNT

Historical values of RSI indicator for PennantPark Investment Corporation are as follows in descending order:

35.54 35.01 34.42 35.14 33.96 34.08 35.63 37.03 37.85 43.12 43.06 40.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PennantPark Investment Corporation PNNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PennantPark Investment Corporation PNNT

12,26,9 day PennantPark Investment Corporation PNNT MACD is: 5.98, 6.16, -0.18

According to MACD indicator, Prices of PennantPark Investment Corporation PNNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PennantPark Investment Corporation PNNT are:

5.98, 6.16, -0.18
5.99, 6.18, -0.19
6.02, 6.21, -0.19
6.06, 6.24, -0.18
6.12, 6.28, -0.16
6.18, 6.32, -0.14
6.23, 6.36, -0.13
6.26, 6.38, -0.12
6.3, 6.41, -0.11
6.35, 6.44, -0.090000000000001

MACD charts of PennantPark Investment Corporation PNNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PennantPark Investment Corporation PNNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PennantPark Investment Corporation PNNT CCI is: -45

According to CCI indicator, PennantPark Investment Corporation PNNT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PennantPark Investment Corporation

Historical CCI values of PennantPark Investment Corporation PNNT are:

-45 -69 -96 -109 -90 -29 17 8 -25 120

CCI charts of PennantPark Investment Corporation PNNT are below. Second charts towards left.

PennantPark Investment Corporation PNNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PennantPark Investment Corporation PNNT Stochastics is: 24

According to Stochastics indicator, Buying is coming in PennantPark Investment Corporation

PennantPark Investment Corporation PNNT is closing near its lowest lows

Historical Stochastics values of PennantPark Investment Corporation PNNT are:

24 24 24 24 24 24 24 24 24 24

PennantPark Investment Corporation PNNT Stochastics charts are below. Third charts to the left, at the bottom