Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 5.05 and 5.19
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.29 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-0.39%) | 5.17 | 5.08 - 5.22 | 0.9776 times | Thu 12 February 2026 | 5.18 (-3%) | 5.32 | 5.13 - 5.35 | 1.2774 times | Wed 11 February 2026 | 5.34 (-0.37%) | 5.40 | 5.20 - 5.40 | 1.258 times | Tue 10 February 2026 | 5.36 (-5.8%) | 5.57 | 5.31 - 5.74 | 1.8424 times | Mon 09 February 2026 | 5.69 (0.18%) | 5.66 | 5.61 - 5.73 | 0.7996 times | Fri 06 February 2026 | 5.68 (0.89%) | 5.65 | 5.58 - 5.68 | 0.5314 times | Thu 05 February 2026 | 5.63 (-2.6%) | 5.76 | 5.57 - 5.76 | 0.8499 times | Wed 04 February 2026 | 5.78 (2.12%) | 5.75 | 5.63 - 5.79 | 0.6803 times | Tue 03 February 2026 | 5.66 (-2.25%) | 5.74 | 5.63 - 5.78 | 0.9789 times | Mon 02 February 2026 | 5.79 (-0.69%) | 5.82 | 5.72 - 5.84 | 0.8045 times | Fri 30 January 2026 | 5.83 (-0.34%) | 5.85 | 5.77 - 5.88 | 0.5127 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.79 and 5.45
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-9.15%) | 5.66 | 5.08 - 5.74 | 1.9936 times | Fri 06 February 2026 | 5.68 (-2.57%) | 5.82 | 5.57 - 5.84 | 1.2454 times | Fri 30 January 2026 | 5.83 (-1.52%) | 5.92 | 5.77 - 5.95 | 0.9687 times | Fri 23 January 2026 | 5.92 (-1.99%) | 5.91 | 5.82 - 6.00 | 0.8718 times | Fri 16 January 2026 | 6.04 (-0.82%) | 6.12 | 6.01 - 6.22 | 1.0309 times | Fri 09 January 2026 | 6.09 (0.66%) | 6.04 | 5.89 - 6.11 | 0.8354 times | Fri 02 January 2026 | 6.05 (3.24%) | 5.92 | 5.86 - 6.10 | 0.7584 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 0.283 times | Fri 26 December 2025 | 5.93 (1.19%) | 5.88 | 5.78 - 5.96 | 0.6965 times | Fri 19 December 2025 | 5.86 (0%) | 5.86 | 5.83 - 6.14 | 1.3163 times | Fri 12 December 2025 | 5.86 (0.34%) | 5.83 | 5.83 - 6.03 | 1.0869 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 4.74 and 5.5
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-11.49%) | 5.82 | 5.08 - 5.84 | 0.8993 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 1.097 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.5522 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.1456 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7503 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.0517 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.999 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8852 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6063 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.0133 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.281 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 4.55 and 5.69
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-13.42%) | 5.99 | 5.08 - 6.22 | 0.2688 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.6311 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.4232 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.2121 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.934 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 1.1346 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.3962 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennantpark Investment PNNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.49
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennantparkInvestment in short term and the sell signal is strong.
PennantparkInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.4 | 5.51 |
| 12 day EMA | 5.52 | 5.58 | 5.65 |
| 20 day EMA | 5.65 | 5.7 | 5.75 |
| 35 day EMA | 5.74 | 5.77 | 5.8 |
| 50 day EMA | 5.81 | 5.84 | 5.87 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.45 | 5.54 |
| 12 day SMA | 5.58 | 5.63 | 5.69 |
| 20 day SMA | 5.72 | 5.77 | 5.82 |
| 35 day SMA | 5.84 | 5.86 | 5.88 |
| 50 day SMA | 5.86 | 5.87 | 5.89 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.51 | 6.53 | 6.54 |
| 200 day SMA | 6.55 | 6.56 | 6.56 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
