Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 5.83 and 5.99
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.11 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.92 (-1.99%) | 6.02 | 5.89 - 6.05 | 0.9404 times | Tue 06 January 2026 | 6.04 (-0.49%) | 6.08 | 5.97 - 6.09 | 0.9245 times | Mon 05 January 2026 | 6.07 (0.33%) | 6.04 | 6.04 - 6.11 | 0.7982 times | Fri 02 January 2026 | 6.05 (1.51%) | 5.99 | 5.95 - 6.10 | 1.1915 times | Wed 31 December 2025 | 5.96 (1.71%) | 5.94 | 5.93 - 5.99 | 1.1294 times | Mon 29 December 2025 | 5.86 (0%) | 5.92 | 5.86 - 5.97 | 1.3815 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 1.3815 times | Fri 26 December 2025 | 5.93 (1.02%) | 5.84 | 5.84 - 5.96 | 0.7331 times | Wed 24 December 2025 | 5.87 (1.56%) | 5.78 | 5.78 - 5.87 | 0.5353 times | Tue 23 December 2025 | 5.78 (-1.03%) | 5.85 | 5.78 - 5.89 | 0.9845 times | Mon 22 December 2025 | 5.84 (-0.34%) | 5.88 | 5.83 - 5.91 | 1.1478 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 5.8 and 6.02
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.92 (-2.15%) | 6.04 | 5.89 - 6.11 | 0.5623 times | Fri 02 January 2026 | 6.05 (3.24%) | 5.92 | 5.86 - 6.10 | 0.7818 times | Mon 29 December 2025 | 5.86 (-1.18%) | 5.92 | 5.86 - 5.97 | 0.2917 times | Fri 26 December 2025 | 5.93 (1.19%) | 5.88 | 5.78 - 5.96 | 0.7181 times | Fri 19 December 2025 | 5.86 (0%) | 5.86 | 5.83 - 6.14 | 1.357 times | Fri 12 December 2025 | 5.86 (0.34%) | 5.83 | 5.83 - 6.03 | 1.1205 times | Fri 05 December 2025 | 5.84 (-3.79%) | 6.01 | 5.66 - 6.07 | 1.7457 times | Fri 28 November 2025 | 6.07 (-3.8%) | 6.24 | 5.75 - 6.42 | 1.6714 times | Fri 21 November 2025 | 6.31 (-2.17%) | 6.38 | 6.13 - 6.42 | 0.8653 times | Fri 14 November 2025 | 6.45 (1.1%) | 6.44 | 6.38 - 6.58 | 0.8862 times | Fri 07 November 2025 | 6.38 (-2.3%) | 6.51 | 6.35 - 6.55 | 0.8306 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.8 and 6.02
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.92 (-0.67%) | 5.99 | 5.89 - 6.11 | 0.2307 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.6333 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.2054 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.7895 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.1066 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 1.0512 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.9314 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.638 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.0662 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.3479 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.878 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 5.8 and 6.02
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 5.9733333333333 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.92 (-0.67%) | 5.99 | 5.89 - 6.11 | 0.0306 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.6889 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.4735 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.255 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.9671 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 1.1748 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.4102 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennantpark Investment PNNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.96
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkInvestment in short term but the buy signal is initial and weak.
PennantparkInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantparkInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.01 | 5.99 |
| 12 day EMA | 5.95 | 5.96 | 5.94 |
| 20 day EMA | 5.97 | 5.97 | 5.96 |
| 35 day EMA | 6.06 | 6.07 | 6.07 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6 | 5.96 |
| 12 day SMA | 5.92 | 5.93 | 5.93 |
| 20 day SMA | 5.95 | 5.95 | 5.94 |
| 35 day SMA | 5.99 | 6 | 6.01 |
| 50 day SMA | 6.14 | 6.15 | 6.16 |
| 100 day SMA | 6.53 | 6.54 | 6.55 |
| 150 day SMA | 6.68 | 6.69 | 6.69 |
| 200 day SMA | 6.66 | 6.66 | 6.67 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
