Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 3.28 and 3.33
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.37 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.32 (-0.9%) | 3.34 | 3.29 - 3.34 | 0.6785 times | Thu 24 September 2026 | 3.35 (-1.76%) | 3.40 | 3.33 - 3.42 | 0.6586 times | Wed 23 September 2026 | 3.41 (-0.87%) | 3.44 | 3.37 - 3.46 | 0.6111 times | Tue 22 September 2026 | 3.44 (-0.29%) | 3.46 | 3.41 - 3.50 | 0.9448 times | Mon 21 September 2026 | 3.45 (1.47%) | 3.42 | 3.41 - 3.51 | 0.9662 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.54 | 3.40 - 3.58 | 2.6151 times | Thu 17 September 2026 | 3.58 (2.87%) | 3.51 | 3.51 - 3.62 | 0.6604 times | Wed 16 September 2026 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.54 | 0.7193 times | Tue 15 September 2026 | 3.49 (-3.06%) | 3.58 | 3.47 - 3.59 | 0.6367 times | Mon 14 September 2026 | 3.60 (0.56%) | 3.56 | 3.55 - 3.63 | 1.5092 times | Fri 11 September 2026 | 3.58 (1.13%) | 3.60 | 3.55 - 3.60 | 0.8525 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.2 and 3.42
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.32 (-2.35%) | 3.42 | 3.29 - 3.51 | 0.7885 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.56 | 3.40 - 3.63 | 1.2547 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.6982 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.3959 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.6777 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.6786 times | Fri 14 August 2026 | 3.72 (0.81%) | 3.68 | 3.65 - 3.90 | 1.3631 times | Fri 07 August 2026 | 3.69 (12.16%) | 3.33 | 3.33 - 3.73 | 0.981 times | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 0.9719 times | Fri 24 July 2026 | 3.29 (-1.79%) | 3.34 | 3.19 - 3.37 | 1.1904 times | Fri 17 July 2026 | 3.35 (-2.9%) | 3.46 | 3.33 - 3.50 | 1.148 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.05 and 3.56
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.32 (-11.47%) | 3.75 | 3.29 - 3.80 | 0.709 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.7604 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9099 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.1666 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.3735 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8433 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1507 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.1735 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8164 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.0967 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.8525 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 1.74 and 4.77
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.32 (-44.3%) | 5.99 | 3.19 - 6.22 | 1.3854 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.3455 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.1991 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 1.0053 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.772 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 0.9521 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.3406 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkInvestment in short term and the sell signal is strong.
PennantparkInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.67 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.42 | 3.45 |
| 12 day EMA | 3.46 | 3.49 | 3.52 |
| 20 day EMA | 3.52 | 3.54 | 3.56 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.41 | 3.46 |
| 12 day SMA | 3.47 | 3.49 | 3.52 |
| 20 day SMA | 3.56 | 3.58 | 3.6 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.67 | 3.69 | 3.7 |
| 150 day SMA | 4.01 | 4.03 | 4.04 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
