Munafa Stock Market Course + Intraday & FNO calls 
PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNNT
- PNNT Experts view
- Tomorrow's Movement PNNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkInvestment
Strong intraday Stock price targets for PennantparkInvestment are 3.05 and 3.18
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.27 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.14 (-3.38%) | 3.15 | 3.08 - 3.21 | 0.7022 times | Thu 12 November 2026 | 3.25 (-0.91%) | 3.29 | 3.23 - 3.30 | 0.5992 times | Wed 11 November 2026 | 3.28 (-2.67%) | 3.39 | 3.28 - 3.39 | 0.7393 times | Tue 10 November 2026 | 3.37 (0.6%) | 3.35 | 3.31 - 3.38 | 0.3468 times | Mon 09 November 2026 | 3.35 (0.3%) | 3.37 | 3.25 - 3.41 | 0.6817 times | Fri 06 November 2026 | 3.34 (2.45%) | 3.40 | 3.28 - 3.44 | 1.8713 times | Thu 05 November 2026 | 3.26 (0.93%) | 3.27 | 3.19 - 3.32 | 1.4688 times | Wed 04 November 2026 | 3.23 (4.53%) | 3.03 | 3.03 - 3.27 | 2.1927 times | Tue 03 November 2026 | 3.09 (-0.32%) | 3.08 | 3.05 - 3.11 | 0.5356 times | Mon 02 November 2026 | 3.10 (2.65%) | 3.04 | 3.03 - 3.11 | 0.8623 times | Fri 30 October 2026 | 3.02 (0.33%) | 3.03 | 2.95 - 3.06 | 0.8844 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 2.95 and 3.28
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.14 (-5.99%) | 3.37 | 3.08 - 3.41 | 0.8789 times | Fri 06 November 2026 | 3.34 (10.6%) | 3.04 | 3.03 - 3.44 | 1.9845 times | Fri 30 October 2026 | 3.02 (5.23%) | 2.86 | 2.80 - 3.06 | 0.8221 times | Fri 23 October 2026 | 2.87 (-5.59%) | 3.01 | 2.78 - 3.02 | 1.2468 times | Fri 16 October 2026 | 3.04 (-4.4%) | 3.19 | 3.01 - 3.21 | 1.0314 times | Fri 09 October 2026 | 3.18 (-2.15%) | 3.27 | 3.14 - 3.29 | 0.7472 times | Fri 02 October 2026 | 3.25 (-2.11%) | 3.32 | 3.25 - 3.39 | 0.8403 times | Fri 25 September 2026 | 3.32 (-2.35%) | 3.42 | 3.29 - 3.51 | 0.7044 times | Fri 18 September 2026 | 3.40 (-5.03%) | 3.56 | 3.40 - 3.63 | 1.1208 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.6237 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.2469 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.09 and 3.5
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.14 (3.97%) | 3.04 | 3.03 - 3.44 | 0.6214 times | Fri 30 October 2026 | 3.02 (-8.48%) | 3.28 | 2.78 - 3.37 | 0.909 times | Wed 30 September 2026 | 3.30 (-12%) | 3.75 | 3.26 - 3.80 | 0.8413 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.7862 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9408 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.2062 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.4202 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8719 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1897 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2133 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8441 times |
Yearly price and charts PennantparkInvestment
Strong yearly Stock price targets for PennantparkInvestment PNNT are 1.24 and 4.68
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 4.0466666666667 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.14 (-47.32%) | 5.99 | 2.78 - 6.22 | 1.5764 times | Wed 31 December 2025 | 5.96 (-15.82%) | 7.05 | 5.66 - 7.53 | 1.2997 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.91 | 6.43 - 8.04 | 1.1583 times | Fri 29 December 2023 | 6.91 (20.17%) | 5.84 | 4.70 - 7.07 | 0.9711 times | Fri 30 December 2022 | 5.75 (-17.03%) | 6.97 | 5.33 - 8.02 | 0.7457 times | Fri 31 December 2021 | 6.93 (50.33%) | 4.64 | 4.36 - 7.41 | 0.9197 times | Thu 31 December 2020 | 4.61 (0%) | 3.36 | 2.80 - 4.69 | 0.3291 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennantpark Investment PNNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pennantpark Investment PNNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.19
Munafa value: 24 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantparkInvestment in short term but the buy signal is initial and weak.
PennantparkInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.28 | 3.29 |
| 12 day EMA | 3.2 | 3.21 | 3.2 |
| 20 day EMA | 3.17 | 3.17 | 3.16 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.28 | 3.29 | 3.29 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.32 |
| 12 day SMA | 3.2 | 3.19 | 3.16 |
| 20 day SMA | 3.07 | 3.07 | 3.06 |
| 35 day SMA | 3.13 | 3.14 | 3.14 |
| 50 day SMA | 3.25 | 3.26 | 3.27 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.64 | 3.65 | 3.66 |
| 200 day SMA | 3.97 | 3.98 | 4 |
Videos related to: PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
