ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNNT Historical charts - PennantPark Investment Corporation

Historical charts for Stock PNNT - Share PennantPark Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.76
  • 12Day Average: 3.57
  • 20Day Average: 3.46
  • 50Day Average: 3.5
  • 100Day Average: 3.95
  • 150Day Average: 4.41

PNNT Indicators & signals

Indicator MACD (12,26,9)

3.63, 3.54, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3.83 3.75 to 3.90 0.26% 0.96 times
12 Wed Aug 2026 3.82 3.70 to 3.82 2.14% 0.89 times
11 Tue Aug 2026 3.74 3.65 to 3.81 0.81% 1.49 times
10 Mon Aug 2026 3.71 3.66 to 3.76 0.54% 1.8 times
07 Fri Aug 2026 3.69 3.63 to 3.73 1.65% 0.73 times
06 Thu Aug 2026 3.63 3.48 to 3.69 4.01% 1.14 times
05 Wed Aug 2026 3.49 3.44 to 3.56 -0.85% 0.39 times
04 Tue Aug 2026 3.52 3.39 to 3.54 3.23% 1 times
03 Mon Aug 2026 3.41 3.33 to 3.42 3.65% 0.81 times
31 Fri Jul 2026 3.29 3.28 to 3.38 -1.2% 0.91 times
30 Thu Jul 2026 3.33 3.25 to 3.39 -0.89% 0.83 times
29 Wed Jul 2026 3.36 3.35 to 3.44 -0.59% 1.15 times

Technical analysis forecast of PNNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNNT PNNT at this time. Stock is rising and might rise more.

It appears as if PNNT PNNT gave a large move recently.

Stock of PNNT (PNNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNNT stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.56 as target. However if you take a buy trade in PNNT, then use 3.8 as stoploss and 4 as target.

Tomorrow's movement Prediction of PNNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNNT Historical charts - Share PennantPark Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNNT Historical charts - Share PennantPark Investment Corporation

 

Back to top