ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNNT Historical charts - PennantPark Investment Corporation

Historical charts for Stock PNNT - Share PennantPark Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 6
  • 12Day Average: 5.93
  • 20Day Average: 5.95
  • 50Day Average: 6.15
  • 100Day Average: 6.54
  • 150Day Average: 6.69

PNNT Indicators & signals

Indicator MACD (12,26,9)

5.96, 6, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 6.04 5.97 to 6.09 -0.49% 0.86 times
05 Mon Jan 2026 6.07 6.04 to 6.11 0.33% 0.74 times
02 Fri Jan 2026 6.05 5.95 to 6.10 1.51% 1.11 times
31 Wed Dec 2025 5.96 5.93 to 5.99 1.71% 1.05 times
29 Mon Dec 2025 5.86 5.86 to 5.97 0% 1.28 times
29 Mon Dec 2025 5.86 5.86 to 5.97 -1.18% 1.28 times
26 Fri Dec 2025 5.93 5.84 to 5.96 1.02% 0.68 times
24 Wed Dec 2025 5.87 5.78 to 5.87 1.56% 0.5 times
23 Tue Dec 2025 5.78 5.78 to 5.89 -1.03% 0.91 times
22 Mon Dec 2025 5.84 5.83 to 5.91 -0.34% 1.07 times
19 Fri Dec 2025 5.86 5.85 to 6.02 -2.5% 1.38 times
18 Thu Dec 2025 6.01 5.98 to 6.08 -0.5% 0.63 times

Technical analysis forecast of PNNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNNT PNNT at this time. Stock is rising and might rise more.

It appears as if PNNT PNNT gave a large move recently.

Stock of PNNT (PNNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.97. However, stock will show a bullish move above 6.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNNT Historical charts - Share PennantPark Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNNT Historical charts - Share PennantPark Investment Corporation

 

Back to top