USA PennantPark Investment Corporation PNNT PriceVolume indicator, PennantPark Investment Corporation PNNT indicators PriceVolume technical analysis, PennantPark Investment Corporation PNNT indicators PriceVolume free charts, PennantPark Investment Corporation PNNT indicators PriceVolume historical values USA

Stock PNNT - Share PennantPark Investment Corporation trades in USA under N A Deals in N A

Daily Support: 5.17
Daily Resistance: 5.37
5 Day DMA Moving Average is 5.54
20 Day DMA Moving Average is 5.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.37%	5.40	5.34	5.40	5.20	2.3 times
Tue 10 Feb 2026	-5.8%	5.57	5.36	5.74	5.31	3.37 times
Mon 09 Feb 2026	0.18%	5.66	5.69	5.73	5.61	1.46 times
Fri 06 Feb 2026	0.89%	5.65	5.68	5.68	5.58	0.97 times
Thu 05 Feb 2026	-2.6%	5.76	5.63	5.76	5.57	1.56 times
Wed 04 Feb 2026	2.12%	5.75	5.78	5.79	5.63	1.24 times
Tue 03 Feb 2026	-2.25%	5.74	5.66	5.78	5.63	1.79 times
Mon 02 Feb 2026	-0.69%	5.82	5.79	5.84	5.72	1.47 times
Fri 30 Jan 2026	-0.34%	5.85	5.83	5.88	5.77	0.94 times
Thu 29 Jan 2026	0.52%	5.81	5.85	5.86	5.78	1.04 times

Volume is calculated using 10 day average volume

USA PennantPark Investment Corporation PNNT PriceVolume indicator, PennantPark Investment Corporation PNNT indicators PriceVolume technical analysis, PennantPark Investment Corporation PNNT indicators PriceVolume free charts, PennantPark Investment Corporation PNNT indicators PriceVolume historical values USA

Below are charts of USA PennantPark Investment Corporation PNNT PriceVolume indicator, PennantPark Investment Corporation PNNT indicators PriceVolume technical analysis, PennantPark Investment Corporation PNNT indicators PriceVolume free charts, PennantPark Investment Corporation PNNT indicators PriceVolume historical values USA

PennantPark Investment Corporation PNNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennantPark Investment Corporation PNNT is: 635020 M

Current day volume is 1.896 times compared to averaged volume PennantPark Investment Corporation has

Historical price to volume measure of PennantPark Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.34	-0.37%	-1.11%	1.896 times
5.36	-5.8%	-3.77%	2.777 times
5.69	0.18%	0.53%	1.205 times
5.68	0.89%	0.53%	0.801 times
5.63	-2.6%	-2.26%	1.281 times
5.78	2.12%	0.52%	1.025 times
5.66	-2.25%	-1.39%	1.475 times
5.79	-0.69%	-0.52%	1.213 times
5.83	-0.34%	-0.34%	0.773 times
5.85	0.52%	0.69%	0.855 times

Price to volume Charts of PennantPark Investment Corporation PNNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day