USA PennantPark Investment Corporation PNNT MACD indicator, PennantPark Investment Corporation PNNT indicators MACD technical analysis, PennantPark Investment Corporation PNNT indicators MACD free charts, PennantPark Investment Corporation PNNT indicators MACD historical values USA

Stock PNNT - Share PennantPark Investment Corporation trades in USA under N A Deals in N A

Daily Support: 5.96
Daily Resistance: 6.16
5 Day DMA Moving Average is 6.02
20 Day DMA Moving Average is 5.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.69%	5.90	6.02	6.10	5.90	1.07 times
Wed 07 Jan 2026	-1.99%	6.02	5.92	6.05	5.89	1.39 times
Tue 06 Jan 2026	-0.49%	6.08	6.04	6.09	5.97	1.37 times
Mon 05 Jan 2026	0.33%	6.04	6.07	6.11	6.04	1.18 times
Fri 02 Jan 2026	1.51%	5.99	6.05	6.10	5.95	1.76 times
Wed 31 Dec 2025	1.71%	5.94	5.96	5.99	5.93	1.67 times
Mon 29 Dec 2025	0%	5.92	5.86	5.97	5.86	2.04 times
Mon 29 Dec 2025	-1.18%	5.92	5.86	5.97	5.86	2.04 times
Fri 26 Dec 2025	1.02%	5.84	5.93	5.96	5.84	1.08 times
Wed 24 Dec 2025	1.56%	5.78	5.87	5.87	5.78	0.79 times

Volume is calculated using 10 day average volume

USA PennantPark Investment Corporation PNNT MACD indicator, PennantPark Investment Corporation PNNT indicators MACD technical analysis, PennantPark Investment Corporation PNNT indicators MACD free charts, PennantPark Investment Corporation PNNT indicators MACD historical values USA

Below are charts of USA PennantPark Investment Corporation PNNT MACD indicator, PennantPark Investment Corporation PNNT indicators MACD technical analysis, PennantPark Investment Corporation PNNT indicators MACD free charts, PennantPark Investment Corporation PNNT indicators MACD historical values USA

PennantPark Investment Corporation PNNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PennantPark Investment Corporation PNNT

12,26,9 day PennantPark Investment Corporation PNNT MACD is: 5.96, 5.99, -0.03

According to MACD indicator, Prices of PennantPark Investment Corporation PNNT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PennantPark Investment Corporation PNNT are:

5.96, 5.99, -0.03
5.95, 5.99, -0.04
5.96, 6, -0.04
5.94, 6, -0.06
5.92, 5.99, -0.07
5.9, 5.98, -0.08
5.89, 5.98, -0.090000000000001
5.9, 5.99, -0.09
5.91, 6, -0.09
5.91, 6.01, -0.1

MACD charts of PennantPark Investment Corporation PNNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.