Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 72.54 and 73.06
| Intraday Target 1 | 72.42 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 72.936666666667 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 73.46 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.89 (-0.27%) | 73.06 | 72.70 - 73.22 | 0.1597 times | Mon 09 March 2026 | 73.09 (-0.46%) | 72.55 | 71.45 - 73.53 | 0.6942 times | Fri 06 March 2026 | 73.43 (-0.98%) | 73.41 | 72.69 - 73.56 | 0.4923 times | Thu 05 March 2026 | 74.16 (-1.51%) | 74.81 | 73.67 - 74.81 | 1.8313 times | Wed 04 March 2026 | 75.30 (0.63%) | 74.71 | 74.40 - 75.41 | 0.318 times | Tue 03 March 2026 | 74.83 (-2.26%) | 74.17 | 73.01 - 75.02 | 0.6288 times | Mon 02 March 2026 | 76.56 (-2.32%) | 76.66 | 76.01 - 76.84 | 4.3901 times | Fri 27 February 2026 | 78.38 (-0.25%) | 78.19 | 77.56 - 78.62 | 0.729 times | Thu 26 February 2026 | 78.58 (0.06%) | 78.61 | 77.78 - 78.76 | 0.2454 times | Wed 25 February 2026 | 78.53 (-0.75%) | 78.74 | 77.76 - 78.75 | 0.5112 times | Tue 24 February 2026 | 79.12 (0.32%) | 79.13 | 79.02 - 79.67 | 0.9134 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 72.17 and 74.25
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.89 (-0.74%) | 72.55 | 71.45 - 73.53 | 0.2819 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 2.5286 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.1562 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 1.6255 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1472 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 0.7871 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.5105 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 0.7842 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 1.8518 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.3269 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.3169 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.48 and 74.87
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 73.726666666667 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.89 (-7%) | 76.66 | 71.45 - 76.84 | 1.5061 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.2649 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.7722 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5312 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5153 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.964 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2725 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3093 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3081 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.5564 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3483 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 72.17 and 84.04
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 75.886666666667 |
| Yearly Target 4 | 80.32 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.89 (1.22%) | 72.44 | 71.45 - 83.32 | 0.4772 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.9798 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6617 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.7047 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1644 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6979 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3142 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 76.15 |
| 20 day DMA | 78.25 |
| 35 day DMA | 77.6 |
| 50 day DMA | 76.61 |
| 100 day DMA | 73.41 |
| 150 day DMA | 73.62 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.31 | 74.92 |
| 12 day EMA | 75.6 | 76.09 | 76.63 |
| 20 day EMA | 76.46 | 76.84 | 77.24 |
| 35 day EMA | 76.48 | 76.69 | 76.9 |
| 50 day EMA | 75.88 | 76 | 76.12 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.16 | 74.86 |
| 12 day SMA | 76.15 | 76.78 | 77.34 |
| 20 day SMA | 78.25 | 78.61 | 78.9 |
| 35 day SMA | 77.6 | 77.66 | 77.77 |
| 50 day SMA | 76.61 | 76.59 | 76.55 |
| 100 day SMA | 73.41 | 73.38 | 73.34 |
| 150 day SMA | 73.62 | 73.62 | 73.62 |
| 200 day SMA | 73.7 | 73.71 | 73.72 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
