IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 67.25 and 67.92
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.11 |
| Intraday Target 3 | 67.383333333333 |
| Intraday Target 4 | 67.78 |
| Intraday Target 5 | 68.05 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.50 (0.58%) | 66.99 | 66.99 - 67.66 | 0.7878 times | Mon 01 June 2026 | 67.11 (-0.9%) | 67.19 | 66.53 - 67.20 | 0.551 times | Fri 29 May 2026 | 67.72 (-0.47%) | 67.54 | 67.50 - 67.87 | 0.9087 times | Thu 28 May 2026 | 68.04 (0.7%) | 67.39 | 67.39 - 68.15 | 0.2997 times | Wed 27 May 2026 | 67.57 (1.3%) | 67.24 | 67.24 - 68.00 | 2.2136 times | Tue 26 May 2026 | 66.70 (1.49%) | 66.20 | 66.16 - 66.76 | 1.624 times | Fri 22 May 2026 | 65.72 (-0.6%) | 65.88 | 65.41 - 65.96 | 1.0488 times | Thu 21 May 2026 | 66.12 (0.32%) | 65.10 | 65.10 - 66.22 | 0.7492 times | Wed 20 May 2026 | 65.91 (2.01%) | 64.55 | 64.55 - 65.91 | 0.2948 times | Tue 19 May 2026 | 64.61 (-1.13%) | 64.53 | 64.53 - 64.90 | 1.5225 times | Mon 18 May 2026 | 65.35 (0.37%) | 65.12 | 65.01 - 65.47 | 0.4543 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 67.02 and 68.15
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.50 (-0.32%) | 67.19 | 66.53 - 67.66 | 0.3387 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.2764 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.0295 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.7837 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.2044 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.3987 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.3044 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.3412 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.3766 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.9463 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 1.0625 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 67.02 and 68.15
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.50 (-0.32%) | 67.19 | 66.53 - 67.66 | 0.0689 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.1079 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7355 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.0584 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.1154 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.7149 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.514 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4986 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.9227 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2637 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2913 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 56.62 and 75.41
| Yearly Target 1 | 52.99 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 71.783333333333 |
| Yearly Target 4 | 79.04 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.50 (-6.26%) | 72.44 | 64.53 - 83.32 | 0.6982 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.8349 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6559 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6865 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1274 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6811 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.316 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 66.46 |
| 20 day DMA | 67.2 |
| 35 day DMA | 68.48 |
| 50 day DMA | 69.01 |
| 100 day DMA | 72.57 |
| 150 day DMA | 71.86 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.24 | 67.3 |
| 12 day EMA | 67.14 | 67.08 | 67.08 |
| 20 day EMA | 67.39 | 67.38 | 67.41 |
| 35 day EMA | 68.04 | 68.07 | 68.13 |
| 50 day EMA | 68.93 | 68.99 | 69.07 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.43 | 67.15 |
| 12 day SMA | 66.46 | 66.43 | 66.44 |
| 20 day SMA | 67.2 | 67.2 | 67.28 |
| 35 day SMA | 68.48 | 68.61 | 68.74 |
| 50 day SMA | 69.01 | 69 | 69.03 |
| 100 day SMA | 72.57 | 72.62 | 72.68 |
| 150 day SMA | 71.86 | 71.88 | 71.9 |
| 200 day SMA | 72.32 | 72.35 | 72.39 |


