IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 65.86 and 66.32
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 66.203333333333 |
| Intraday Target 4 | 66.44 |
| Intraday Target 5 | 66.66 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.21 (-0.21%) | 66.30 | 65.97 - 66.43 | 1.1664 times | Fri 02 October 2026 | 66.35 (0.21%) | 66.58 | 66.07 - 66.58 | 1.7579 times | Thu 01 October 2026 | 66.21 (-1.5%) | 67.02 | 65.93 - 67.02 | 0.7905 times | Wed 30 September 2026 | 67.22 (-0.4%) | 67.79 | 67.08 - 68.05 | 0.796 times | Tue 29 September 2026 | 67.49 (-1.17%) | 67.68 | 67.08 - 67.68 | 0.6855 times | Mon 28 September 2026 | 68.29 (-1.47%) | 68.48 | 68.05 - 68.66 | 2.1393 times | Fri 25 September 2026 | 69.31 (0.07%) | 69.30 | 69.11 - 69.43 | 0.3814 times | Thu 24 September 2026 | 69.26 (-1.86%) | 70.18 | 69.13 - 70.21 | 0.6578 times | Wed 23 September 2026 | 70.57 (-1.82%) | 71.07 | 70.49 - 71.07 | 1.0614 times | Tue 22 September 2026 | 71.88 (1.47%) | 71.32 | 71.26 - 72.00 | 0.5638 times | Mon 21 September 2026 | 70.84 (0.31%) | 70.99 | 70.73 - 71.16 | 1.6805 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 65.86 and 66.32
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.21 (-0.21%) | 66.30 | 65.97 - 66.43 | 0.1646 times | Fri 02 October 2026 | 66.35 (-4.27%) | 68.48 | 65.93 - 68.66 | 0.8706 times | Fri 25 September 2026 | 69.31 (-1.85%) | 70.99 | 69.11 - 72.00 | 0.6132 times | Fri 18 September 2026 | 70.62 (-0.2%) | 70.13 | 69.87 - 71.76 | 1.4128 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.4688 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.2365 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.5882 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.373 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.479 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 0.7934 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.5078 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 65.53 and 66.62
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 66.386666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.21 (-1.5%) | 67.02 | 65.93 - 67.02 | 0.1367 times | Wed 30 September 2026 | 67.22 (-6.25%) | 71.51 | 67.08 - 72.01 | 1.3057 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.1655 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4375 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6264 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9067 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.602 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.6846 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.7313 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.4035 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4207 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 55.98 and 74.77
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 59.39 |
| Yearly Target 3 | 71.353333333333 |
| Yearly Target 4 | 78.18 |
| Yearly Target 5 | 90.14 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.21 (-8.05%) | 72.44 | 64.53 - 83.32 | 1.0351 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7902 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6208 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6498 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.0672 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.5378 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.2991 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 68.69 |
| 20 day DMA | 69.56 |
| 35 day DMA | 70.52 |
| 50 day DMA | 71.05 |
| 100 day DMA | 69.12 |
| 150 day DMA | 69.66 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 67.17 | 67.58 |
| 12 day EMA | 68.16 | 68.51 | 68.9 |
| 20 day EMA | 69.03 | 69.33 | 69.64 |
| 35 day EMA | 69.84 | 70.05 | 70.27 |
| 50 day EMA | 70.45 | 70.62 | 70.79 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 67.11 | 67.7 |
| 12 day SMA | 68.69 | 69.14 | 69.5 |
| 20 day SMA | 69.56 | 69.83 | 70.07 |
| 35 day SMA | 70.52 | 70.69 | 70.86 |
| 50 day SMA | 71.05 | 71.11 | 71.15 |
| 100 day SMA | 69.12 | 69.13 | 69.15 |
| 150 day SMA | 69.66 | 69.74 | 69.83 |
| 200 day SMA | 71.2 | 71.22 | 71.25 |


