ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 72.33 and 73.28

Intraday Target 171.57
Intraday Target 272.14
Intraday Target 372.52
Intraday Target 473.09
Intraday Target 573.47

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 03 August 2026 72.71 (1.06%) 72.29 71.95 - 72.90 2.5392 times
Fri 31 July 2026 71.95 (-0.18%) 71.58 71.10 - 71.96 0.326 times
Thu 30 July 2026 72.08 (1.44%) 72.37 71.64 - 72.37 0.6897 times
Wed 29 July 2026 71.06 (-0.56%) 71.30 70.71 - 71.80 2.1254 times
Tue 28 July 2026 71.46 (2.01%) 70.94 70.94 - 71.63 0.4013 times
Mon 27 July 2026 70.05 (1.02%) 70.29 69.94 - 70.50 0.5392 times
Fri 24 July 2026 69.34 (1.24%) 68.45 68.45 - 69.46 1.047 times
Thu 23 July 2026 68.49 (-2.03%) 68.71 68.23 - 68.93 0.4389 times
Wed 22 July 2026 69.91 (1.89%) 69.50 69.46 - 69.96 0.7712 times
Tue 21 July 2026 68.61 (0.13%) 68.84 68.40 - 68.84 1.1223 times
Mon 20 July 2026 68.52 (-0.97%) 68.61 68.32 - 68.66 0.5105 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 72.33 and 73.28

Weekly Target 171.57
Weekly Target 272.14
Weekly Target 372.52
Weekly Target 473.09
Weekly Target 573.47

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 03 August 2026 72.71 (1.06%) 72.29 71.95 - 72.90 0.7188 times
Fri 31 July 2026 71.95 (3.76%) 70.29 69.94 - 72.37 1.1553 times
Fri 24 July 2026 69.34 (0.22%) 68.61 68.23 - 69.96 1.1011 times
Fri 17 July 2026 69.19 (2.04%) 67.40 66.78 - 69.64 0.9938 times
Fri 10 July 2026 67.81 (1.6%) 67.23 65.32 - 67.92 0.4389 times
Thu 02 July 2026 66.74 (-0.09%) 67.17 65.56 - 67.17 0.7862 times
Fri 26 June 2026 66.80 (-0.71%) 65.13 65.13 - 68.22 1.6789 times
Thu 18 June 2026 67.28 (-1.18%) 68.70 66.59 - 69.28 0.8909 times
Fri 12 June 2026 68.08 (2.22%) 66.48 65.33 - 68.18 0.8181 times
Fri 05 June 2026 66.60 (-1.65%) 67.19 66.38 - 67.98 1.418 times
Fri 29 May 2026 67.72 (3.04%) 66.20 66.16 - 68.15 1.8528 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 72.33 and 73.28

Monthly Target 171.57
Monthly Target 272.14
Monthly Target 372.52
Monthly Target 473.09
Monthly Target 573.47

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 03 August 2026 72.71 (1.06%) 72.29 71.95 - 72.90 0.0992 times
Fri 31 July 2026 71.95 (8.62%) 65.56 65.32 - 72.37 0.527 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.7544 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 1.092 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.725 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.0289 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.085 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.6903 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5067 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4915 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9094 times

monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 68.62 and 87.41

Yearly Target 154.73
Yearly Target 263.72
Yearly Target 373.52
Yearly Target 482.51
Yearly Target 592.31

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 03 August 2026 72.71 (0.97%) 72.44 64.53 - 83.32 0.8037 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.8209 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6449 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.675 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.1086 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.6362 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.3107 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares S WOOD looks bullish. It has broken an important resistance level of 72 with high volumes

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.88 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 71.85
12 day DMA 70.28
20 day DMA 69.14
35 day DMA 68.27
50 day DMA 67.87
100 day DMA 68.74
150 day DMA 71.27
200 day DMA 70.97

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7671.2870.95
12 day EMA70.5570.1669.84
20 day EMA69.769.3869.11
35 day EMA68.868.5768.37
50 day EMA68.0967.967.73

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8571.3270.8
12 day SMA70.2869.9769.66
20 day SMA69.1468.8768.61
35 day SMA68.2768.1167.94
50 day SMA67.8767.7367.58
100 day SMA68.7468.7468.76
150 day SMA71.2771.2571.25
200 day SMA70.9770.9670.96

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top