ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 67.29 and 68.1

Intraday Target 167.09
Intraday Target 267.48
Intraday Target 367.9
Intraday Target 468.29
Intraday Target 568.71

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 12 May 2026 67.87 (-0.38%) 68.19 67.51 - 68.32 0.3997 times
Mon 11 May 2026 68.13 (-1.17%) 69.12 68.01 - 69.12 0.4227 times
Fri 08 May 2026 68.94 (-0.16%) 69.25 68.77 - 69.25 0.1507 times
Thu 07 May 2026 69.05 (-1.06%) 69.81 69.05 - 69.95 3.6402 times
Wed 06 May 2026 69.79 (2.17%) 69.34 69.32 - 70.02 1.363 times
Tue 05 May 2026 68.31 (1.13%) 67.83 67.80 - 68.43 0.2654 times
Mon 04 May 2026 67.55 (-1.72%) 68.73 67.50 - 69.15 0.4882 times
Fri 01 May 2026 68.73 (0.39%) 69.00 68.64 - 69.27 0.4161 times
Thu 30 April 2026 68.46 (0.15%) 68.40 68.07 - 68.77 0.3145 times
Wed 29 April 2026 68.36 (-0.57%) 68.75 68.36 - 68.97 2.5393 times
Tue 28 April 2026 68.75 (-0.26%) 68.72 68.18 - 68.86 0.1835 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 66.89 and 68.5

Weekly Target 166.56
Weekly Target 267.21
Weekly Target 368.166666666667
Weekly Target 468.82
Weekly Target 569.78

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 12 May 2026 67.87 (-1.55%) 69.12 67.51 - 69.12 0.3081 times
Fri 08 May 2026 68.94 (0.31%) 68.73 67.50 - 70.02 2.2134 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.4044 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.3057 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 1.3467 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.3781 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.9502 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 1.0668 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.7032 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 1.3234 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 6.4757 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 66.43 and 68.95

Monthly Target 165.94
Monthly Target 266.91
Monthly Target 368.463333333333
Monthly Target 469.43
Monthly Target 570.98

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 12 May 2026 67.87 (-0.86%) 69.00 67.50 - 70.02 0.5614 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7617 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.1316 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.1906 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7759 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5323 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5164 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9555 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2731 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3017 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3087 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 58.93 and 75.6

Yearly Target 155.94
Yearly Target 261.91
Yearly Target 372.613333333333
Yearly Target 478.58
Yearly Target 589.28

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 12 May 2026 67.87 (-5.75%) 72.44 66.65 - 83.32 0.6466 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.8417 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6613 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6921 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.1367 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.7031 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.3186 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.22

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 68.76
12 day DMA 68.57
20 day DMA 69.62
35 day DMA 70
50 day DMA 70.75
100 day DMA 73.28
150 day DMA 72.27
200 day DMA 72.83

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.468.6668.93
12 day EMA68.8469.0269.18
20 day EMA69.3669.5269.67
35 day EMA70.370.4470.58
50 day EMA71.2471.3871.51

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7668.8468.73
12 day SMA68.5768.6668.83
20 day SMA69.6269.8570.05
35 day SMA7070.0370
50 day SMA70.7570.9771.17
100 day SMA73.2873.3173.35
150 day SMA72.2772.372.34
200 day SMA72.8372.8672.88

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top