Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 72.45 and 72.9
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 72.36 |
| Intraday Target 3 | 72.543333333333 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 72.99 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.62 (0.29%) | 72.28 | 72.28 - 72.73 | 0.3354 times | Mon 24 August 2026 | 72.41 (-0.11%) | 72.70 | 72.22 - 73.00 | 0.7379 times | Fri 21 August 2026 | 72.49 (1.43%) | 71.98 | 71.97 - 72.69 | 0.5083 times | Thu 20 August 2026 | 71.47 (-0.53%) | 71.57 | 71.25 - 71.94 | 0.5753 times | Wed 19 August 2026 | 71.85 (1.4%) | 71.30 | 71.30 - 71.87 | 0.7689 times | Tue 18 August 2026 | 70.86 (-0.39%) | 71.15 | 70.79 - 71.24 | 0.8256 times | Mon 17 August 2026 | 71.14 (-1.69%) | 71.78 | 71.09 - 71.78 | 1.8628 times | Fri 14 August 2026 | 72.36 (0%) | 72.52 | 72.20 - 72.89 | 1.2616 times | Thu 13 August 2026 | 72.36 (0.1%) | 72.18 | 72.00 - 72.48 | 2.9617 times | Wed 12 August 2026 | 72.29 (-0.4%) | 72.81 | 72.12 - 72.81 | 0.1625 times | Tue 11 August 2026 | 72.58 (-0.83%) | 72.97 | 72.41 - 72.97 | 0.1754 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 72.03 and 72.81
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 72.613333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.62 (0.18%) | 72.70 | 72.22 - 73.00 | 0.4862 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 2.0569 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 2.2157 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 1.1885 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.7608 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.7251 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.6545 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.289 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.5177 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.1056 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.5867 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 71.71 and 74.58
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 72.356666666667 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.62 (0.93%) | 72.29 | 70.79 - 73.66 | 1.1185 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4727 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6767 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9796 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6504 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.82 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.8704 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.5163 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4545 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4409 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8158 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 68.58 and 87.37
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 73.49 |
| Yearly Target 4 | 82.45 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.62 (0.85%) | 72.44 | 64.53 - 83.32 | 0.8931 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.8091 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6356 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6652 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.0926 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.5982 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3063 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.14 |
| 20 day DMA | 72.28 |
| 35 day DMA | 70.67 |
| 50 day DMA | 69.58 |
| 100 day DMA | 69.09 |
| 150 day DMA | 71.14 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.08 | 71.92 |
| 12 day EMA | 72.07 | 71.97 | 71.89 |
| 20 day EMA | 71.72 | 71.62 | 71.54 |
| 35 day EMA | 70.79 | 70.68 | 70.58 |
| 50 day EMA | 69.63 | 69.51 | 69.39 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 71.82 | 71.56 |
| 12 day SMA | 72.14 | 72.21 | 72.22 |
| 20 day SMA | 72.28 | 72.22 | 72.11 |
| 35 day SMA | 70.67 | 70.52 | 70.37 |
| 50 day SMA | 69.58 | 69.49 | 69.39 |
| 100 day SMA | 69.09 | 69.07 | 69.06 |
| 150 day SMA | 71.14 | 71.17 | 71.2 |
| 200 day SMA | 71.12 | 71.1 | 71.09 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
