ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 70.31 and 70.82

Intraday Target 169.89
Intraday Target 270.21
Intraday Target 370.4
Intraday Target 470.72
Intraday Target 570.91

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 70.53 (-0.93%) 70.08 70.08 - 70.59 0.4705 times
Wed 01 April 2026 71.19 (0.34%) 71.36 70.89 - 71.47 1.162 times
Tue 31 March 2026 70.95 (2.63%) 70.36 69.65 - 70.95 2.4827 times
Mon 30 March 2026 69.13 (0.41%) 69.34 69.03 - 69.83 0.2721 times
Fri 27 March 2026 68.85 (-0.45%) 68.99 68.66 - 69.31 0.9579 times
Thu 26 March 2026 69.16 (-1.17%) 69.55 69.02 - 70.20 0.4308 times
Wed 25 March 2026 69.98 (1.58%) 70.24 69.60 - 70.24 1.2243 times
Tue 24 March 2026 68.89 (0.32%) 68.54 68.54 - 69.20 0.7539 times
Mon 23 March 2026 68.67 (2.49%) 67.98 67.89 - 69.44 1.5588 times
Fri 20 March 2026 67.00 (-2.15%) 68.08 66.65 - 68.08 0.687 times
Thu 19 March 2026 68.47 (-4.36%) 68.73 67.92 - 68.75 1.3807 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 69.78 and 72.22

Weekly Target 167.9
Weekly Target 269.22
Weekly Target 370.343333333333
Weekly Target 471.66
Weekly Target 572.78

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.4452 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.4998 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.3295 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 0.62 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 3.0341 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.3873 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 1.9504 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1766 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 0.9444 times
Fri 06 February 2026 77.87 (4.27%) 74.28 74.01 - 77.93 0.6126 times
Fri 30 January 2026 74.68 (-3%) 77.48 74.27 - 77.48 0.941 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 69.61 and 71

Monthly Target 169.3
Monthly Target 269.92
Monthly Target 370.693333333333
Monthly Target 471.31
Monthly Target 572.08

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 70.53 (-0.59%) 71.36 70.08 - 71.47 0.081 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.3276 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.4784 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.9392 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5813 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5639 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 1.0549 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2982 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3384 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3371 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.7031 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 60.26 and 76.93

Yearly Target 156.83
Yearly Target 263.68
Yearly Target 373.5
Yearly Target 480.35
Yearly Target 590.17

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 70.53 (-2.06%) 72.44 66.65 - 83.32 0.5325 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.9715 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6561 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6988 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.1545 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.675 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.3115 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.73 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 70.13
12 day DMA 69.53
20 day DMA 70.82
35 day DMA 74.64
50 day DMA 75.27
100 day DMA 73.31
150 day DMA 73.11
200 day DMA 73.36

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3370.2369.75
12 day EMA70.4170.3970.24
20 day EMA71.3471.4371.45
35 day EMA72.8372.9773.07
50 day EMA74.8475.0275.18

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1369.8669.61
12 day SMA69.5369.669.54
20 day SMA70.8271.0371.3
35 day SMA74.6474.9275.14
50 day SMA75.2775.3675.47
100 day SMA73.3173.2973.26
150 day SMA73.1173.1573.18
200 day SMA73.3673.3873.39

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top