ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 66.56 and 67.7

Intraday Target 165.62
Intraday Target 266.36
Intraday Target 366.756666666667
Intraday Target 467.5
Intraday Target 567.9

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 24 June 2026 67.11 (1.45%) 66.01 66.01 - 67.15 0.463 times
Tue 23 June 2026 66.15 (-1.42%) 66.13 65.99 - 66.56 0.5658 times
Mon 22 June 2026 67.10 (-0.27%) 65.13 65.13 - 67.61 1.3272 times
Thu 18 June 2026 67.28 (0.25%) 66.79 66.59 - 67.87 0.607 times
Wed 17 June 2026 67.11 (-1.53%) 67.85 67.02 - 68.52 0.8333 times
Tue 16 June 2026 68.15 (-0.41%) 68.20 68.02 - 68.47 0.5967 times
Mon 15 June 2026 68.43 (0.51%) 68.70 68.30 - 69.28 3.1276 times
Fri 12 June 2026 68.08 (1.16%) 67.45 67.45 - 68.18 0.4733 times
Thu 11 June 2026 67.30 (2.22%) 65.64 65.33 - 67.30 0.7922 times
Wed 10 June 2026 65.84 (-1.67%) 66.74 65.63 - 66.74 1.214 times
Tue 09 June 2026 66.96 (0.92%) 67.00 66.33 - 67.49 1.43 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 66.12 and 68.6

Weekly Target 164.14
Weekly Target 265.62
Weekly Target 366.616666666667
Weekly Target 468.1
Weekly Target 569.1

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 24 June 2026 67.11 (-0.25%) 65.13 65.13 - 67.61 0.2969 times
Thu 18 June 2026 67.28 (-1.18%) 68.70 66.59 - 69.28 0.6508 times
Fri 12 June 2026 68.08 (2.22%) 66.48 65.33 - 68.18 0.5976 times
Fri 05 June 2026 66.60 (-1.65%) 67.19 66.38 - 67.98 1.0358 times
Fri 29 May 2026 67.72 (3.04%) 66.20 66.16 - 68.15 1.3534 times
Fri 22 May 2026 65.72 (0.94%) 65.12 64.53 - 66.22 1.0915 times
Fri 15 May 2026 65.11 (-5.56%) 69.12 65.00 - 69.12 0.831 times
Fri 08 May 2026 68.94 (0.31%) 68.73 67.50 - 70.02 2.3373 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.483 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.3228 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 1.4221 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 64.05 and 68.2

Monthly Target 163.02
Monthly Target 265.07
Monthly Target 367.173333333333
Monthly Target 469.22
Monthly Target 571.32

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 24 June 2026 67.11 (-0.9%) 67.19 65.13 - 69.28 0.4747 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 1.0626 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7055 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.9743 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.0289 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.6448 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.493 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4783 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.885 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.253 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.2794 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 56.43 and 75.22

Yearly Target 152.86
Yearly Target 259.99
Yearly Target 371.653333333333
Yearly Target 478.78
Yearly Target 590.44

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 24 June 2026 67.11 (-6.8%) 72.44 64.53 - 83.32 0.7323 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.8303 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6523 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6828 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.1213 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.6666 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.3143 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.45 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 66.95
12 day DMA 67.16
20 day DMA 67.24
35 day DMA 67.17
50 day DMA 68.07
100 day DMA 71.27
150 day DMA 71.52
200 day DMA 71.71

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6766.9567.35
12 day EMA67.1367.1367.31
20 day EMA67.2267.2367.34
35 day EMA67.7867.8267.92
50 day EMA68.2168.2668.35

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9567.1667.61
12 day SMA67.1667.1167.22
20 day SMA67.2467.2267.2
35 day SMA67.1767.1867.25
50 day SMA68.0768.1768.28
100 day SMA71.2771.3771.48
150 day SMA71.5271.5571.58
200 day SMA71.7171.7571.8

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top