IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 70.07 and 70.86
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 70.263333333333 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 71.05 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.26 (-0.71%) | 70.13 | 69.87 - 70.66 | 0.3452 times | Fri 11 September 2026 | 70.76 (0.37%) | 70.88 | 70.59 - 70.99 | 0.1615 times | Thu 10 September 2026 | 70.50 (-0.66%) | 70.98 | 69.99 - 70.98 | 0.3508 times | Wed 09 September 2026 | 70.97 (-0.56%) | 71.89 | 70.85 - 71.89 | 0.5095 times | Tue 08 September 2026 | 71.37 (-0.5%) | 71.76 | 71.25 - 71.81 | 0.6514 times | Fri 04 September 2026 | 71.73 (0.72%) | 71.03 | 71.03 - 72.01 | 1.7149 times | Thu 03 September 2026 | 71.22 (-0.03%) | 71.69 | 70.71 - 71.69 | 1.3335 times | Wed 02 September 2026 | 71.24 (-0.01%) | 71.30 | 71.18 - 71.92 | 3.5802 times | Tue 01 September 2026 | 71.25 (-0.63%) | 71.51 | 71.10 - 71.73 | 0.5122 times | Mon 31 August 2026 | 71.70 (-0.61%) | 72.43 | 71.51 - 72.43 | 0.8408 times | Fri 28 August 2026 | 72.14 (-0.41%) | 72.87 | 71.97 - 72.91 | 0.451 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.07 and 70.86
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.263333333333 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.26 (-0.71%) | 70.13 | 69.87 - 70.66 | 0.1143 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.5539 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.6423 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6949 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.6221 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.7473 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 0.9373 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.6 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.5718 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.5161 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.2279 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69 and 71.14
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 70.713333333333 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.26 (-2.01%) | 71.51 | 69.87 - 72.01 | 0.6938 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.2081 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4535 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6493 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9399 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.624 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.7462 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.7945 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.4548 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4361 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.423 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 58 and 76.79
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 72.703333333333 |
| Yearly Target 4 | 80.88 |
| Yearly Target 5 | 91.49 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.26 (-2.43%) | 72.44 | 64.53 - 83.32 | 0.9661 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7994 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.628 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6573 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.0795 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.5671 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3026 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71.54 |
| 35 day DMA | 71.86 |
| 50 day DMA | 70.72 |
| 100 day DMA | 69.07 |
| 150 day DMA | 70.73 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.95 | 71.05 |
| 12 day EMA | 71.15 | 71.31 | 71.41 |
| 20 day EMA | 71.31 | 71.42 | 71.49 |
| 35 day EMA | 70.85 | 70.88 | 70.89 |
| 50 day EMA | 70.38 | 70.38 | 70.36 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.07 | 71.16 |
| 12 day SMA | 71.3 | 71.48 | 71.63 |
| 20 day SMA | 71.54 | 71.65 | 71.73 |
| 35 day SMA | 71.86 | 71.84 | 71.77 |
| 50 day SMA | 70.72 | 70.65 | 70.55 |
| 100 day SMA | 69.07 | 69.08 | 69.1 |
| 150 day SMA | 70.73 | 70.78 | 70.81 |
| 200 day SMA | 71.26 | 71.25 | 71.23 |


