IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 70.31 and 70.82
| Intraday Target 1 | 69.89 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 70.4 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 70.91 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (-0.93%) | 70.08 | 70.08 - 70.59 | 0.4705 times | Wed 01 April 2026 | 71.19 (0.34%) | 71.36 | 70.89 - 71.47 | 1.162 times | Tue 31 March 2026 | 70.95 (2.63%) | 70.36 | 69.65 - 70.95 | 2.4827 times | Mon 30 March 2026 | 69.13 (0.41%) | 69.34 | 69.03 - 69.83 | 0.2721 times | Fri 27 March 2026 | 68.85 (-0.45%) | 68.99 | 68.66 - 69.31 | 0.9579 times | Thu 26 March 2026 | 69.16 (-1.17%) | 69.55 | 69.02 - 70.20 | 0.4308 times | Wed 25 March 2026 | 69.98 (1.58%) | 70.24 | 69.60 - 70.24 | 1.2243 times | Tue 24 March 2026 | 68.89 (0.32%) | 68.54 | 68.54 - 69.20 | 0.7539 times | Mon 23 March 2026 | 68.67 (2.49%) | 67.98 | 67.89 - 69.44 | 1.5588 times | Fri 20 March 2026 | 67.00 (-2.15%) | 68.08 | 66.65 - 68.08 | 0.687 times | Thu 19 March 2026 | 68.47 (-4.36%) | 68.73 | 67.92 - 68.75 | 1.3807 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 69.78 and 72.22
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 70.343333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.4452 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.4998 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3295 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 73.53 | 0.62 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.0341 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.3873 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 1.9504 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1766 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 0.9444 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.6126 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 0.941 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.61 and 71
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (-0.59%) | 71.36 | 70.08 - 71.47 | 0.081 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.3276 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.4784 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.9392 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5813 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5639 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0549 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2982 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3384 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3371 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.7031 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 60.26 and 76.93
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 63.68 |
| Yearly Target 3 | 73.5 |
| Yearly Target 4 | 80.35 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (-2.06%) | 72.44 | 66.65 - 83.32 | 0.5325 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.9715 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6561 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6988 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1545 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.675 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3115 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 69.53 |
| 20 day DMA | 70.82 |
| 35 day DMA | 74.64 |
| 50 day DMA | 75.27 |
| 100 day DMA | 73.31 |
| 150 day DMA | 73.11 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.23 | 69.75 |
| 12 day EMA | 70.41 | 70.39 | 70.24 |
| 20 day EMA | 71.34 | 71.43 | 71.45 |
| 35 day EMA | 72.83 | 72.97 | 73.07 |
| 50 day EMA | 74.84 | 75.02 | 75.18 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.86 | 69.61 |
| 12 day SMA | 69.53 | 69.6 | 69.54 |
| 20 day SMA | 70.82 | 71.03 | 71.3 |
| 35 day SMA | 74.64 | 74.92 | 75.14 |
| 50 day SMA | 75.27 | 75.36 | 75.47 |
| 100 day SMA | 73.31 | 73.29 | 73.26 |
| 150 day SMA | 73.11 | 73.15 | 73.18 |
| 200 day SMA | 73.36 | 73.38 | 73.39 |


