IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 71.94 and 72.98

Intraday Target 171.17
Intraday Target 271.67
Intraday Target 372.213333333333
Intraday Target 472.71
Intraday Target 573.25

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 22 April 2025 72.16 (2.07%) 71.95 71.72 - 72.76 0 times
Mon 21 April 2025 70.70 (-0.55%) 71.12 70.21 - 71.12 3.6409 times
Thu 17 April 2025 71.09 (1.15%) 71.40 71.09 - 71.68 2.1336 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 2.1128 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 2.1128 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 71.19 and 73.74

Weekly Target 169.16
Weekly Target 270.66
Weekly Target 371.71
Weekly Target 473.21
Weekly Target 574.26

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 22 April 2025 72.16 (1.51%) 71.12 70.21 - 72.76 3.6409 times
Thu 17 April 2025 71.09 (1.15%) 70.54 70.08 - 71.68 2.1336 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 2.1128 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 2.1128 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times
Wed 16 April 2025 70.28 (-0.1%) 71.21 70.08 - 71.28 368.4594 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 64.3 and 74.12

Monthly Target 161.67
Monthly Target 266.92
Monthly Target 371.493333333333
Monthly Target 476.74
Monthly Target 581.31

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 22 April 2025 72.16 (-4.34%) 75.48 66.25 - 76.07 1.1437 times
Mon 31 March 2025 75.43 (-2.61%) 78.47 74.69 - 79.71 0.2656 times
Fri 28 February 2025 77.45 (-3.55%) 79.14 77.16 - 80.65 0.3387 times
Fri 31 January 2025 80.30 (5.19%) 76.55 74.66 - 80.97 4.5258 times
Tue 31 December 2024 76.34 (-5.64%) 81.77 74.87 - 82.00 0.3544 times
Tue 26 November 2024 80.90 (0.45%) 80.46 78.13 - 82.94 0.375 times
Thu 31 October 2024 80.54 (-6.53%) 86.68 79.35 - 86.68 1.4899 times
Mon 30 September 2024 86.17 (5.24%) 81.45 79.68 - 86.79 0.4383 times
Fri 30 August 2024 81.88 (0.31%) 80.96 75.50 - 83.31 0.5937 times
Wed 31 July 2024 81.63 (4.16%) 78.55 77.01 - 82.09 0.4749 times
Fri 28 June 2024 78.37 (-5.65%) 83.06 77.01 - 83.61 0.3162 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 61.85 and 76.57

Yearly Target 158.41
Yearly Target 265.28
Yearly Target 373.126666666667
Yearly Target 480
Yearly Target 587.85

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 22 April 2025 72.16 (-5.48%) 76.55 66.25 - 80.97 0.5576 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6527 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6915 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.1426 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.6473 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.3083 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 70.9
12 day DMA 70.54
20 day DMA 70.23
35 day DMA 72.58
50 day DMA 74.34
100 day DMA 76.24
150 day DMA 78.14
200 day DMA 78.73

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1370.6170.56
12 day EMA70.8470.670.58
20 day EMA71.2371.1371.17
35 day EMA72.6772.772.82
50 day EMA74.4574.5474.7

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.970.5370.44
12 day SMA70.5470.3870.38
20 day SMA70.2370.170.04
35 day SMA72.5872.7372.92
50 day SMA74.3474.4974.67
100 day SMA76.2476.3276.43
150 day SMA78.1478.2178.31
200 day SMA78.7378.7778.81

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top