IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 67.29 and 68.1
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 67.9 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 68.71 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.87 (-0.38%) | 68.19 | 67.51 - 68.32 | 0.3997 times | Mon 11 May 2026 | 68.13 (-1.17%) | 69.12 | 68.01 - 69.12 | 0.4227 times | Fri 08 May 2026 | 68.94 (-0.16%) | 69.25 | 68.77 - 69.25 | 0.1507 times | Thu 07 May 2026 | 69.05 (-1.06%) | 69.81 | 69.05 - 69.95 | 3.6402 times | Wed 06 May 2026 | 69.79 (2.17%) | 69.34 | 69.32 - 70.02 | 1.363 times | Tue 05 May 2026 | 68.31 (1.13%) | 67.83 | 67.80 - 68.43 | 0.2654 times | Mon 04 May 2026 | 67.55 (-1.72%) | 68.73 | 67.50 - 69.15 | 0.4882 times | Fri 01 May 2026 | 68.73 (0.39%) | 69.00 | 68.64 - 69.27 | 0.4161 times | Thu 30 April 2026 | 68.46 (0.15%) | 68.40 | 68.07 - 68.77 | 0.3145 times | Wed 29 April 2026 | 68.36 (-0.57%) | 68.75 | 68.36 - 68.97 | 2.5393 times | Tue 28 April 2026 | 68.75 (-0.26%) | 68.72 | 68.18 - 68.86 | 0.1835 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 66.89 and 68.5
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.87 (-1.55%) | 69.12 | 67.51 - 69.12 | 0.3081 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.2134 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.4044 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.3057 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.3467 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.3781 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.9502 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 1.0668 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.7032 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 73.53 | 1.3234 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 6.4757 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 66.43 and 68.95
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 68.463333333333 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.87 (-0.86%) | 69.00 | 67.50 - 70.02 | 0.5614 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7617 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.1316 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.1906 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.7759 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5323 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5164 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.9555 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2731 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3017 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3087 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 58.93 and 75.6
| Yearly Target 1 | 55.94 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 72.613333333333 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 89.28 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.87 (-5.75%) | 72.44 | 66.65 - 83.32 | 0.6466 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.8417 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6613 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6921 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1367 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.7031 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3186 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.22
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.57 |
| 20 day DMA | 69.62 |
| 35 day DMA | 70 |
| 50 day DMA | 70.75 |
| 100 day DMA | 73.28 |
| 150 day DMA | 72.27 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.4 | 68.66 | 68.93 |
| 12 day EMA | 68.84 | 69.02 | 69.18 |
| 20 day EMA | 69.36 | 69.52 | 69.67 |
| 35 day EMA | 70.3 | 70.44 | 70.58 |
| 50 day EMA | 71.24 | 71.38 | 71.51 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.84 | 68.73 |
| 12 day SMA | 68.57 | 68.66 | 68.83 |
| 20 day SMA | 69.62 | 69.85 | 70.05 |
| 35 day SMA | 70 | 70.03 | 70 |
| 50 day SMA | 70.75 | 70.97 | 71.17 |
| 100 day SMA | 73.28 | 73.31 | 73.35 |
| 150 day SMA | 72.27 | 72.3 | 72.34 |
| 200 day SMA | 72.83 | 72.86 | 72.88 |


