Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 75.49 and 76.03
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 75.613333333333 |
| Intraday Target 4 | 75.91 |
| Intraday Target 5 | 76.15 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.66 (-0.22%) | 75.62 | 75.32 - 75.86 | 1.5461 times | Mon 12 January 2026 | 75.83 (0.29%) | 75.72 | 75.36 - 75.83 | 0.7544 times | Fri 09 January 2026 | 75.61 (2.87%) | 73.94 | 73.94 - 75.64 | 0.5549 times | Thu 08 January 2026 | 73.50 (1.04%) | 72.00 | 71.79 - 73.82 | 0.9352 times | Wed 07 January 2026 | 72.74 (-0.8%) | 73.97 | 72.63 - 73.97 | 0.8354 times | Tue 06 January 2026 | 73.33 (0.18%) | 73.46 | 73.26 - 73.67 | 1.3529 times | Mon 05 January 2026 | 73.20 (0.47%) | 72.52 | 72.45 - 73.47 | 0.4426 times | Fri 02 January 2026 | 72.86 (1.18%) | 72.44 | 72.22 - 72.99 | 0.3554 times | Wed 31 December 2025 | 72.01 (-0.52%) | 72.01 | 71.85 - 72.53 | 2.5561 times | Tue 30 December 2025 | 72.39 (0.64%) | 72.14 | 72.10 - 72.54 | 0.6671 times | Mon 29 December 2025 | 71.93 (0.28%) | 71.97 | 71.68 - 72.08 | 0.4925 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 75.22 and 75.76
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 75.613333333333 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.66 (0.07%) | 75.72 | 75.32 - 75.86 | 0.7429 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 1.3308 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 1.3147 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.3704 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 1.3449 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.5255 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.7228 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.7449 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 1.4778 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.4254 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.3906 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 73.73 and 77.8
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 74.436666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.66 (5.07%) | 72.44 | 71.79 - 75.86 | 0.4424 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.8416 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.8163 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.5272 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.4318 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.49 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.488 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.4657 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5518 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.9452 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4426 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 73.73 and 77.8
| Yearly Target 1 | 70.37 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 74.436666666667 |
| Yearly Target 4 | 77.08 |
| Yearly Target 5 | 78.51 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.66 (5.07%) | 72.44 | 71.79 - 75.86 | 0.0257 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 1.0477 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.7075 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.7535 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.245 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.8846 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3359 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 73.4 |
| 20 day DMA | 72.49 |
| 35 day DMA | 71.44 |
| 50 day DMA | 70.76 |
| 100 day DMA | 72.03 |
| 150 day DMA | 72.68 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 74.54 | 73.89 |
| 12 day EMA | 73.72 | 73.37 | 72.92 |
| 20 day EMA | 72.91 | 72.62 | 72.28 |
| 35 day EMA | 71.99 | 71.77 | 71.53 |
| 50 day EMA | 71.22 | 71.04 | 70.84 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.2 | 73.68 |
| 12 day SMA | 73.4 | 73.05 | 72.68 |
| 20 day SMA | 72.49 | 72.27 | 72.06 |
| 35 day SMA | 71.44 | 71.19 | 70.95 |
| 50 day SMA | 70.76 | 70.64 | 70.53 |
| 100 day SMA | 72.03 | 72.02 | 72 |
| 150 day SMA | 72.68 | 72.67 | 72.67 |
| 200 day SMA | 72.68 | 72.67 | 72.67 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
