ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 65.86 and 66.32

Intraday Target 165.74
Intraday Target 265.98
Intraday Target 366.203333333333
Intraday Target 466.44
Intraday Target 566.66

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 66.21 (-0.21%) 66.30 65.97 - 66.43 1.1664 times
Fri 02 October 2026 66.35 (0.21%) 66.58 66.07 - 66.58 1.7579 times
Thu 01 October 2026 66.21 (-1.5%) 67.02 65.93 - 67.02 0.7905 times
Wed 30 September 2026 67.22 (-0.4%) 67.79 67.08 - 68.05 0.796 times
Tue 29 September 2026 67.49 (-1.17%) 67.68 67.08 - 67.68 0.6855 times
Mon 28 September 2026 68.29 (-1.47%) 68.48 68.05 - 68.66 2.1393 times
Fri 25 September 2026 69.31 (0.07%) 69.30 69.11 - 69.43 0.3814 times
Thu 24 September 2026 69.26 (-1.86%) 70.18 69.13 - 70.21 0.6578 times
Wed 23 September 2026 70.57 (-1.82%) 71.07 70.49 - 71.07 1.0614 times
Tue 22 September 2026 71.88 (1.47%) 71.32 71.26 - 72.00 0.5638 times
Mon 21 September 2026 70.84 (0.31%) 70.99 70.73 - 71.16 1.6805 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 65.86 and 66.32

Weekly Target 165.74
Weekly Target 265.98
Weekly Target 366.203333333333
Weekly Target 466.44
Weekly Target 566.66

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 66.21 (-0.21%) 66.30 65.97 - 66.43 0.1646 times
Fri 02 October 2026 66.35 (-4.27%) 68.48 65.93 - 68.66 0.8706 times
Fri 25 September 2026 69.31 (-1.85%) 70.99 69.11 - 72.00 0.6132 times
Fri 18 September 2026 70.62 (-0.2%) 70.13 69.87 - 71.76 1.4128 times
Fri 11 September 2026 70.76 (-1.35%) 71.76 69.99 - 71.89 0.4688 times
Fri 04 September 2026 71.73 (-0.57%) 72.43 70.71 - 72.43 2.2365 times
Fri 28 August 2026 72.14 (-0.48%) 72.70 71.97 - 73.00 0.5882 times
Fri 21 August 2026 72.49 (0.18%) 71.78 70.79 - 72.69 1.373 times
Fri 14 August 2026 72.36 (-1.62%) 73.16 72.00 - 73.33 1.479 times
Fri 07 August 2026 73.55 (2.22%) 72.29 71.95 - 73.66 0.7934 times
Fri 31 July 2026 71.95 (3.76%) 70.29 69.94 - 72.37 0.5078 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 65.53 and 66.62

Monthly Target 165.3
Monthly Target 265.75
Monthly Target 366.386666666667
Monthly Target 466.84
Monthly Target 567.48

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 66.21 (-1.5%) 67.02 65.93 - 67.02 0.1367 times
Wed 30 September 2026 67.22 (-6.25%) 71.51 67.08 - 72.01 1.3057 times
Mon 31 August 2026 71.70 (-0.35%) 72.29 70.79 - 73.66 1.1655 times
Fri 31 July 2026 71.95 (8.62%) 65.56 65.32 - 72.37 0.4375 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.6264 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 0.9067 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.602 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.6846 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 1.7313 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.4035 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.4207 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 55.98 and 74.77

Yearly Target 152.56
Yearly Target 259.39
Yearly Target 371.353333333333
Yearly Target 478.18
Yearly Target 590.14

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 66.21 (-8.05%) 72.44 64.53 - 83.32 1.0351 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.7902 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6208 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6498 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.0672 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.5378 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.2991 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.95 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 66.7
12 day DMA 68.69
20 day DMA 69.56
35 day DMA 70.52
50 day DMA 71.05
100 day DMA 69.12
150 day DMA 69.66
200 day DMA 71.2

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8567.1767.58
12 day EMA68.1668.5168.9
20 day EMA69.0369.3369.64
35 day EMA69.8470.0570.27
50 day EMA70.4570.6270.79

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.767.1167.7
12 day SMA68.6969.1469.5
20 day SMA69.5669.8370.07
35 day SMA70.5270.6970.86
50 day SMA71.0571.1171.15
100 day SMA69.1269.1369.15
150 day SMA69.6669.7469.83
200 day SMA71.271.2271.25

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top