IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 71.94 and 72.98
Intraday Target 1 | 71.17 |
Intraday Target 2 | 71.67 |
Intraday Target 3 | 72.213333333333 |
Intraday Target 4 | 72.71 |
Intraday Target 5 | 73.25 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 72.16 (2.07%) | 71.95 | 71.72 - 72.76 | 0 times |
Mon 21 April 2025 | 70.70 (-0.55%) | 71.12 | 70.21 - 71.12 | 3.6409 times |
Thu 17 April 2025 | 71.09 (1.15%) | 71.40 | 71.09 - 71.68 | 2.1336 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 2.1128 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 2.1128 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.19 and 73.74
Weekly Target 1 | 69.16 |
Weekly Target 2 | 70.66 |
Weekly Target 3 | 71.71 |
Weekly Target 4 | 73.21 |
Weekly Target 5 | 74.26 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 72.16 (1.51%) | 71.12 | 70.21 - 72.76 | 3.6409 times |
Thu 17 April 2025 | 71.09 (1.15%) | 70.54 | 70.08 - 71.68 | 2.1336 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 2.1128 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 2.1128 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Wed 16 April 2025 | 70.28 (-0.1%) | 71.21 | 70.08 - 71.28 | 368.4594 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 64.3 and 74.12
Monthly Target 1 | 61.67 |
Monthly Target 2 | 66.92 |
Monthly Target 3 | 71.493333333333 |
Monthly Target 4 | 76.74 |
Monthly Target 5 | 81.31 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 72.16 (-4.34%) | 75.48 | 66.25 - 76.07 | 1.1437 times |
Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2656 times |
Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3387 times |
Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.5258 times |
Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3544 times |
Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.375 times |
Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.4899 times |
Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4383 times |
Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.5937 times |
Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.4749 times |
Fri 28 June 2024 | 78.37 (-5.65%) | 83.06 | 77.01 - 83.61 | 0.3162 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 61.85 and 76.57
Yearly Target 1 | 58.41 |
Yearly Target 2 | 65.28 |
Yearly Target 3 | 73.126666666667 |
Yearly Target 4 | 80 |
Yearly Target 5 | 87.85 |
Yearly price and volumes Ishares S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 72.16 (-5.48%) | 76.55 | 66.25 - 80.97 | 0.5576 times |
Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6527 times |
Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6915 times |
Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1426 times |
Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6473 times |
Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3083 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 70.9 |
12 day DMA | 70.54 |
20 day DMA | 70.23 |
35 day DMA | 72.58 |
50 day DMA | 74.34 |
100 day DMA | 76.24 |
150 day DMA | 78.14 |
200 day DMA | 78.73 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.13 | 70.61 | 70.56 |
12 day EMA | 70.84 | 70.6 | 70.58 |
20 day EMA | 71.23 | 71.13 | 71.17 |
35 day EMA | 72.67 | 72.7 | 72.82 |
50 day EMA | 74.45 | 74.54 | 74.7 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.9 | 70.53 | 70.44 |
12 day SMA | 70.54 | 70.38 | 70.38 |
20 day SMA | 70.23 | 70.1 | 70.04 |
35 day SMA | 72.58 | 72.73 | 72.92 |
50 day SMA | 74.34 | 74.49 | 74.67 |
100 day SMA | 76.24 | 76.32 | 76.43 |
150 day SMA | 78.14 | 78.21 | 78.31 |
200 day SMA | 78.73 | 78.77 | 78.81 |