IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 66.56 and 67.7
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 66.36 |
| Intraday Target 3 | 66.756666666667 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 67.9 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.11 (1.45%) | 66.01 | 66.01 - 67.15 | 0.463 times | Tue 23 June 2026 | 66.15 (-1.42%) | 66.13 | 65.99 - 66.56 | 0.5658 times | Mon 22 June 2026 | 67.10 (-0.27%) | 65.13 | 65.13 - 67.61 | 1.3272 times | Thu 18 June 2026 | 67.28 (0.25%) | 66.79 | 66.59 - 67.87 | 0.607 times | Wed 17 June 2026 | 67.11 (-1.53%) | 67.85 | 67.02 - 68.52 | 0.8333 times | Tue 16 June 2026 | 68.15 (-0.41%) | 68.20 | 68.02 - 68.47 | 0.5967 times | Mon 15 June 2026 | 68.43 (0.51%) | 68.70 | 68.30 - 69.28 | 3.1276 times | Fri 12 June 2026 | 68.08 (1.16%) | 67.45 | 67.45 - 68.18 | 0.4733 times | Thu 11 June 2026 | 67.30 (2.22%) | 65.64 | 65.33 - 67.30 | 0.7922 times | Wed 10 June 2026 | 65.84 (-1.67%) | 66.74 | 65.63 - 66.74 | 1.214 times | Tue 09 June 2026 | 66.96 (0.92%) | 67.00 | 66.33 - 67.49 | 1.43 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 66.12 and 68.6
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.11 (-0.25%) | 65.13 | 65.13 - 67.61 | 0.2969 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.6508 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.5976 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.0358 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.3534 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.0915 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.831 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.3373 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.483 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.3228 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.4221 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 64.05 and 68.2
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.11 (-0.9%) | 67.19 | 65.13 - 69.28 | 0.4747 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0626 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7055 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.9743 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.0289 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6448 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.493 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4783 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.885 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.253 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2794 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 56.43 and 75.22
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 71.653333333333 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.11 (-6.8%) | 72.44 | 64.53 - 83.32 | 0.7323 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.8303 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6523 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6828 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.1213 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6666 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.3143 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.16 |
| 20 day DMA | 67.24 |
| 35 day DMA | 67.17 |
| 50 day DMA | 68.07 |
| 100 day DMA | 71.27 |
| 150 day DMA | 71.52 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.95 | 67.35 |
| 12 day EMA | 67.13 | 67.13 | 67.31 |
| 20 day EMA | 67.22 | 67.23 | 67.34 |
| 35 day EMA | 67.78 | 67.82 | 67.92 |
| 50 day EMA | 68.21 | 68.26 | 68.35 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67.16 | 67.61 |
| 12 day SMA | 67.16 | 67.11 | 67.22 |
| 20 day SMA | 67.24 | 67.22 | 67.2 |
| 35 day SMA | 67.17 | 67.18 | 67.25 |
| 50 day SMA | 68.07 | 68.17 | 68.28 |
| 100 day SMA | 71.27 | 71.37 | 71.48 |
| 150 day SMA | 71.52 | 71.55 | 71.58 |
| 200 day SMA | 71.71 | 71.75 | 71.8 |


