ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 67.25 and 67.92

Intraday Target 166.71
Intraday Target 267.11
Intraday Target 367.383333333333
Intraday Target 467.78
Intraday Target 568.05

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 67.50 (0.58%) 66.99 66.99 - 67.66 0.7878 times
Mon 01 June 2026 67.11 (-0.9%) 67.19 66.53 - 67.20 0.551 times
Fri 29 May 2026 67.72 (-0.47%) 67.54 67.50 - 67.87 0.9087 times
Thu 28 May 2026 68.04 (0.7%) 67.39 67.39 - 68.15 0.2997 times
Wed 27 May 2026 67.57 (1.3%) 67.24 67.24 - 68.00 2.2136 times
Tue 26 May 2026 66.70 (1.49%) 66.20 66.16 - 66.76 1.624 times
Fri 22 May 2026 65.72 (-0.6%) 65.88 65.41 - 65.96 1.0488 times
Thu 21 May 2026 66.12 (0.32%) 65.10 65.10 - 66.22 0.7492 times
Wed 20 May 2026 65.91 (2.01%) 64.55 64.55 - 65.91 0.2948 times
Tue 19 May 2026 64.61 (-1.13%) 64.53 64.53 - 64.90 1.5225 times
Mon 18 May 2026 65.35 (0.37%) 65.12 65.01 - 65.47 0.4543 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 67.02 and 68.15

Weekly Target 166.1
Weekly Target 266.8
Weekly Target 367.23
Weekly Target 467.93
Weekly Target 568.36

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 67.50 (-0.32%) 67.19 66.53 - 67.66 0.3387 times
Fri 29 May 2026 67.72 (3.04%) 66.20 66.16 - 68.15 1.2764 times
Fri 22 May 2026 65.72 (0.94%) 65.12 64.53 - 66.22 1.0295 times
Fri 15 May 2026 65.11 (-5.56%) 69.12 65.00 - 69.12 0.7837 times
Fri 08 May 2026 68.94 (0.31%) 68.73 67.50 - 70.02 2.2044 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.3987 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.3044 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 1.3412 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.3766 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.9463 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 1.0625 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 67.02 and 68.15

Monthly Target 166.1
Monthly Target 266.8
Monthly Target 367.23
Monthly Target 467.93
Monthly Target 568.36

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 67.50 (-0.32%) 67.19 66.53 - 67.66 0.0689 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 1.1079 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7355 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.0584 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.1154 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7149 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.514 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4986 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9227 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2637 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.2913 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 56.62 and 75.41

Yearly Target 152.99
Yearly Target 260.25
Yearly Target 371.783333333333
Yearly Target 479.04
Yearly Target 590.57

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 67.50 (-6.26%) 72.44 64.53 - 83.32 0.6982 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.8349 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.6559 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6865 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.1274 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.6811 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.316 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.62 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 67.59
12 day DMA 66.46
20 day DMA 67.2
35 day DMA 68.48
50 day DMA 69.01
100 day DMA 72.57
150 day DMA 71.86
200 day DMA 72.32

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.2467.3
12 day EMA67.1467.0867.08
20 day EMA67.3967.3867.41
35 day EMA68.0468.0768.13
50 day EMA68.9368.9969.07

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5967.4367.15
12 day SMA66.4666.4366.44
20 day SMA67.267.267.28
35 day SMA68.4868.6168.74
50 day SMA69.016969.03
100 day SMA72.5772.6272.68
150 day SMA71.8671.8871.9
200 day SMA72.3272.3572.39

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top