Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 71.61 and 71.88
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 71.66 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 71.93 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.73 (0.29%) | 71.57 | 71.49 - 71.76 | 0.5752 times | Wed 24 December 2025 | 71.52 (0.31%) | 71.30 | 71.29 - 71.74 | 0.3319 times | Tue 23 December 2025 | 71.30 (0.83%) | 71.00 | 70.98 - 71.43 | 0.4204 times | Mon 22 December 2025 | 70.71 (0.07%) | 70.75 | 70.61 - 70.96 | 0.708 times | Fri 19 December 2025 | 70.66 (-0.88%) | 71.48 | 70.56 - 71.55 | 3.1858 times | Thu 18 December 2025 | 71.29 (0.25%) | 71.51 | 71.13 - 71.79 | 0.9513 times | Wed 17 December 2025 | 71.11 (0.45%) | 71.00 | 70.71 - 71.18 | 1.1173 times | Tue 16 December 2025 | 70.79 (-1.26%) | 70.71 | 70.62 - 70.82 | 0.8407 times | Mon 15 December 2025 | 71.69 (0.69%) | 71.72 | 71.29 - 71.79 | 1.2942 times | Fri 12 December 2025 | 71.20 (-0.57%) | 71.56 | 71.10 - 71.71 | 0.5752 times | Thu 11 December 2025 | 71.61 (0.43%) | 71.63 | 71.61 - 72.04 | 0.531 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.17 and 72.32
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.468 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 1.6989 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.6638 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.913 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.941 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 1.8667 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.8006 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.4934 times | Fri 31 October 2025 | 69.39 (0%) | 69.70 | 69.07 - 69.70 | 0.1043 times | Fri 31 October 2025 | 69.39 (-4.25%) | 72.51 | 69.07 - 72.61 | 1.0504 times | Fri 24 October 2025 | 72.47 (3.31%) | 70.22 | 70.21 - 73.40 | 2.2482 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.45 and 73.33
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 70.976666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.73 (1.92%) | 69.87 | 69.16 - 72.04 | 0.6139 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.8366 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.5651 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.4425 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.5021 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.5002 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.5269 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5655 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.9935 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4536 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.5513 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 61.63 and 76.35
| Yearly Target 1 | 58.26 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 72.983333333333 |
| Yearly Target 4 | 79.72 |
| Yearly Target 5 | 87.7 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.73 (-6.04%) | 76.55 | 66.25 - 80.97 | 0.891 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.6099 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6496 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.0733 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.4867 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.2896 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 71.24 |
| 20 day DMA | 70.82 |
| 35 day DMA | 70.08 |
| 50 day DMA | 70.21 |
| 100 day DMA | 72.13 |
| 150 day DMA | 72.73 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.19 | 71.03 |
| 12 day EMA | 71.09 | 70.97 | 70.87 |
| 20 day EMA | 70.8 | 70.7 | 70.61 |
| 35 day EMA | 70.6 | 70.53 | 70.47 |
| 50 day EMA | 70.27 | 70.21 | 70.16 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 71.1 | 71.01 |
| 12 day SMA | 71.24 | 71.07 | 70.98 |
| 20 day SMA | 70.82 | 70.73 | 70.6 |
| 35 day SMA | 70.08 | 70 | 69.91 |
| 50 day SMA | 70.21 | 70.17 | 70.13 |
| 100 day SMA | 72.13 | 72.14 | 72.15 |
| 150 day SMA | 72.73 | 72.75 | 72.78 |
| 200 day SMA | 72.88 | 72.91 | 72.94 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
