ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 70.17 and 71.2

Intraday Target 169.98
Intraday Target 270.36
Intraday Target 371.01
Intraday Target 471.39
Intraday Target 572.04

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 22 April 2026 70.74 (-0.73%) 71.66 70.63 - 71.66 0.4033 times
Tue 21 April 2026 71.26 (-1.99%) 72.38 71.26 - 72.38 0.2091 times
Mon 20 April 2026 72.71 (0.14%) 72.52 72.45 - 73.00 0.3435 times
Fri 17 April 2026 72.61 (1.68%) 72.05 72.05 - 73.19 1.0306 times
Thu 16 April 2026 71.41 (-0.42%) 71.70 71.13 - 71.71 0.6049 times
Wed 15 April 2026 71.71 (-0.94%) 72.31 71.47 - 72.43 1.404 times
Tue 14 April 2026 72.39 (0.42%) 72.21 72.21 - 72.53 0.5452 times
Mon 13 April 2026 72.09 (0.7%) 71.39 70.93 - 72.16 4.6079 times
Fri 10 April 2026 71.59 (0.28%) 72.01 71.59 - 72.01 0.0971 times
Thu 09 April 2026 71.39 (-0.63%) 70.92 70.84 - 71.63 0.7543 times
Wed 08 April 2026 71.84 (3.58%) 71.65 71.61 - 72.39 0.5975 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 69.5 and 71.87

Weekly Target 169.09
Weekly Target 269.91
Weekly Target 371.456666666667
Weekly Target 472.28
Weekly Target 573.83

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 22 April 2026 70.74 (-2.58%) 72.52 70.63 - 73.00 0.0805 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 0.6897 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.1937 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.4866 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.5464 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.3601 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 0.6778 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 3.3166 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.5165 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 2.1321 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.193 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 67.76 and 71.97

Monthly Target 166.76
Monthly Target 268.75
Monthly Target 370.97
Monthly Target 472.96
Monthly Target 575.18

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 22 April 2026 70.74 (-0.3%) 71.36 68.98 - 73.19 0.4907 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.2315 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.376 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.8591 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5573 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5406 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 1.0113 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2859 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3245 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3232 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.6328 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 60.36 and 77.03

Yearly Target 156.9
Yearly Target 263.82
Yearly Target 373.57
Yearly Target 480.49
Yearly Target 590.24

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 22 April 2026 70.74 (-1.76%) 72.44 66.65 - 83.32 0.5634 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.9669 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.653 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.6954 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 1.149 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.6622 times
Thu 31 December 2020 79.62 (0%) 67.45 62.91 - 80.57 0.31 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.96 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 71.75
12 day DMA 71.59
20 day DMA 70.96
35 day DMA 71.35
50 day DMA 74.02
100 day DMA 73.63
150 day DMA 72.78
200 day DMA 73.23

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5171.8972.21
12 day EMA71.4871.6271.69
20 day EMA71.5471.6271.66
35 day EMA72.7672.8872.98
50 day EMA73.9774.174.22

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7571.9472.17
12 day SMA71.5971.5671.5
20 day SMA70.9670.8770.74
35 day SMA71.3571.5771.78
50 day SMA74.0274.1674.27
100 day SMA73.6373.673.57
150 day SMA72.7872.872.83
200 day SMA73.2373.2673.28

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top