IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 70.17 and 71.2
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.36 |
| Intraday Target 3 | 71.01 |
| Intraday Target 4 | 71.39 |
| Intraday Target 5 | 72.04 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.74 (-0.73%) | 71.66 | 70.63 - 71.66 | 0.4033 times | Tue 21 April 2026 | 71.26 (-1.99%) | 72.38 | 71.26 - 72.38 | 0.2091 times | Mon 20 April 2026 | 72.71 (0.14%) | 72.52 | 72.45 - 73.00 | 0.3435 times | Fri 17 April 2026 | 72.61 (1.68%) | 72.05 | 72.05 - 73.19 | 1.0306 times | Thu 16 April 2026 | 71.41 (-0.42%) | 71.70 | 71.13 - 71.71 | 0.6049 times | Wed 15 April 2026 | 71.71 (-0.94%) | 72.31 | 71.47 - 72.43 | 1.404 times | Tue 14 April 2026 | 72.39 (0.42%) | 72.21 | 72.21 - 72.53 | 0.5452 times | Mon 13 April 2026 | 72.09 (0.7%) | 71.39 | 70.93 - 72.16 | 4.6079 times | Fri 10 April 2026 | 71.59 (0.28%) | 72.01 | 71.59 - 72.01 | 0.0971 times | Thu 09 April 2026 | 71.39 (-0.63%) | 70.92 | 70.84 - 71.63 | 0.7543 times | Wed 08 April 2026 | 71.84 (3.58%) | 71.65 | 71.61 - 72.39 | 0.5975 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 69.5 and 71.87
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 71.456666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.74 (-2.58%) | 72.52 | 70.63 - 73.00 | 0.0805 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 0.6897 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.1937 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.4866 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.5464 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3601 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 73.53 | 0.6778 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.3166 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.5165 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 2.1321 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.193 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 67.76 and 71.97
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 70.97 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.74 (-0.3%) | 71.36 | 68.98 - 73.19 | 0.4907 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.2315 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.376 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.8591 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5573 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5406 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0113 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2859 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3245 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3232 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.6328 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 60.36 and 77.03
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 73.57 |
| Yearly Target 4 | 80.49 |
| Yearly Target 5 | 90.24 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.74 (-1.76%) | 72.44 | 66.65 - 83.32 | 0.5634 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.9669 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.653 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.6954 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 1.149 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.6622 times | Thu 31 December 2020 | 79.62 (0%) | 67.45 | 62.91 - 80.57 | 0.31 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 71.59 |
| 20 day DMA | 70.96 |
| 35 day DMA | 71.35 |
| 50 day DMA | 74.02 |
| 100 day DMA | 73.63 |
| 150 day DMA | 72.78 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.89 | 72.21 |
| 12 day EMA | 71.48 | 71.62 | 71.69 |
| 20 day EMA | 71.54 | 71.62 | 71.66 |
| 35 day EMA | 72.76 | 72.88 | 72.98 |
| 50 day EMA | 73.97 | 74.1 | 74.22 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.94 | 72.17 |
| 12 day SMA | 71.59 | 71.56 | 71.5 |
| 20 day SMA | 70.96 | 70.87 | 70.74 |
| 35 day SMA | 71.35 | 71.57 | 71.78 |
| 50 day SMA | 74.02 | 74.16 | 74.27 |
| 100 day SMA | 73.63 | 73.6 | 73.57 |
| 150 day SMA | 72.78 | 72.8 | 72.83 |
| 200 day SMA | 73.23 | 73.26 | 73.28 |


