BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 11.82 and 11.97
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.86 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.01 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.83 (0.17%) | 11.80 | 11.80 - 11.95 | 0.6286 times | Thu 11 June 2026 | 11.81 (1.81%) | 11.74 | 11.67 - 11.85 | 0.947 times | Wed 10 June 2026 | 11.60 (-0.26%) | 11.61 | 11.57 - 12.04 | 0.9502 times | Tue 09 June 2026 | 11.63 (-0.68%) | 11.85 | 11.47 - 11.91 | 1.0137 times | Mon 08 June 2026 | 11.71 (0.6%) | 11.78 | 11.65 - 11.98 | 0.8531 times | Fri 05 June 2026 | 11.64 (-3.24%) | 12.00 | 11.64 - 12.02 | 1.3716 times | Thu 04 June 2026 | 12.03 (0%) | 11.99 | 11.96 - 12.15 | 1.1254 times | Wed 03 June 2026 | 12.03 (-1.31%) | 12.15 | 12.03 - 12.21 | 1.1021 times | Tue 02 June 2026 | 12.19 (1.58%) | 12.05 | 12.05 - 12.25 | 0.9388 times | Mon 01 June 2026 | 12.00 (-0.58%) | 12.05 | 11.96 - 12.15 | 1.0695 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.08 | 11.97 - 12.12 | 1.0907 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.65 and 12.22
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.9001 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.149 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.8376 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 0.956 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.4729 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.41 | 12.17 - 12.60 | 0.9213 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.8794 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.8096 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.1588 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 0.9155 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.335 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.26 and 12.04
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.83 (-1.99%) | 12.05 | 11.47 - 12.25 | 0.4051 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8628 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7959 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2952 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0737 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5689 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.8938 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7574 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4344 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9128 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6395 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 11.45 and 14.24
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.83 (7.74%) | 11.14 | 11.07 - 13.86 | 0.4478 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.9141 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 1.0167 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 1.1334 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.3208 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.8442 times | Thu 31 December 2020 | 7.41 (0%) | 6.07 | 5.55 - 7.77 | 0.3231 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.74 | 11.71 |
| 12 day EMA | 11.85 | 11.85 | 11.86 |
| 20 day EMA | 11.94 | 11.95 | 11.96 |
| 35 day EMA | 12 | 12.01 | 12.02 |
| 50 day EMA | 12.11 | 12.12 | 12.13 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.68 | 11.72 |
| 12 day SMA | 11.88 | 11.89 | 11.91 |
| 20 day SMA | 11.94 | 11.96 | 12 |
| 35 day SMA | 12.1 | 12.11 | 12.12 |
| 50 day SMA | 12.17 | 12.17 | 12.18 |
| 100 day SMA | 12.33 | 12.33 | 12.33 |
| 150 day SMA | 11.77 | 11.76 | 11.75 |
| 200 day SMA | 11.34 | 11.33 | 11.32 |


