BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 9.09 and 9.24
Intraday Target 1 | 9.06 |
Intraday Target 2 | 9.12 |
Intraday Target 3 | 9.21 |
Intraday Target 4 | 9.27 |
Intraday Target 5 | 9.36 |
Daily price and volume Blackrock Resources
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.18 (-1.5%) | 9.29 | 9.15 - 9.30 | 0.6674 times |
Thu 20 February 2025 | 9.32 (0.98%) | 9.23 | 9.23 - 9.33 | 0.5251 times |
Wed 19 February 2025 | 9.23 (0%) | 9.31 | 9.23 - 9.31 | 0.65 times |
Wed 19 February 2025 | 9.23 (-0.65%) | 9.31 | 9.23 - 9.31 | 0.65 times |
Tue 18 February 2025 | 9.29 (1.42%) | 9.21 | 9.18 - 9.29 | 1.1459 times |
Fri 14 February 2025 | 9.16 (0.33%) | 9.12 | 9.12 - 9.21 | 0.6381 times |
Thu 13 February 2025 | 9.13 (0.88%) | 9.10 | 9.05 - 9.14 | 1.0099 times |
Wed 12 February 2025 | 9.05 (-0.66%) | 9.00 | 9.00 - 9.14 | 0.9696 times |
Tue 11 February 2025 | 9.11 (-0.44%) | 9.19 | 9.08 - 9.20 | 3.0089 times |
Mon 10 February 2025 | 9.15 (0.88%) | 9.15 | 9.11 - 9.18 | 0.7352 times |
Fri 07 February 2025 | 9.07 (0.33%) | 9.05 | 9.05 - 9.12 | 0.6712 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 9.08 and 9.26
Weekly Target 1 | 9.04 |
Weekly Target 2 | 9.11 |
Weekly Target 3 | 9.22 |
Weekly Target 4 | 9.29 |
Weekly Target 5 | 9.4 |
Weekly price and volumes for Blackrock Resources
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.18 (-0.54%) | 9.31 | 9.15 - 9.33 | 0.4656 times |
Wed 19 February 2025 | 9.23 (0.76%) | 9.21 | 9.18 - 9.31 | 0.4538 times |
Fri 14 February 2025 | 9.16 (0.99%) | 9.15 | 9.00 - 9.21 | 1.6076 times |
Fri 07 February 2025 | 9.07 (1%) | 9.03 | 8.85 - 9.14 | 1.535 times |
Fri 31 January 2025 | 8.98 (-1.86%) | 9.16 | 8.89 - 9.28 | 2.0529 times |
Fri 24 January 2025 | 9.15 (-1.08%) | 9.25 | 9.11 - 9.36 | 0.6692 times |
Fri 17 January 2025 | 9.25 (0%) | 9.11 | 9.02 - 9.29 | 0.7796 times |
Fri 17 January 2025 | 9.25 (1.54%) | 9.00 | 8.94 - 9.29 | 1.7354 times |
Mon 13 January 2025 | 9.11 (1.79%) | 9.00 | 8.94 - 9.24 | 0.3415 times |
Fri 10 January 2025 | 8.95 (-0.11%) | 8.88 | 8.83 - 9.00 | 0.3594 times |
Wed 08 January 2025 | 8.96 (2.4%) | 8.75 | 8.75 - 8.98 | 0.6741 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 9.02 and 9.5
Monthly Target 1 | 8.64 |
Monthly Target 2 | 8.91 |
Monthly Target 3 | 9.12 |
Monthly Target 4 | 9.39 |
Monthly Target 5 | 9.6 |
Monthly price and volumes Blackrock Resources
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.18 (2.23%) | 9.03 | 8.85 - 9.33 | 0.9741 times |
Fri 31 January 2025 | 8.98 (5.15%) | 8.61 | 8.61 - 9.36 | 1.6905 times |
Tue 31 December 2024 | 8.54 (-8.66%) | 9.36 | 8.41 - 9.41 | 1.1935 times |
Tue 26 November 2024 | 9.35 (0.32%) | 9.40 | 9.07 - 9.62 | 0.7116 times |
Thu 31 October 2024 | 9.32 (-2.92%) | 9.53 | 9.30 - 9.74 | 0.8264 times |
Mon 30 September 2024 | 9.60 (3.45%) | 9.16 | 8.88 - 9.67 | 1.0564 times |
Fri 30 August 2024 | 9.28 (-1.8%) | 9.46 | 8.70 - 9.46 | 0.9257 times |
Wed 31 July 2024 | 9.45 (2.83%) | 9.25 | 9.10 - 9.51 | 0.8296 times |
Fri 28 June 2024 | 9.19 (-1.61%) | 9.36 | 8.80 - 9.36 | 0.7729 times |
Fri 31 May 2024 | 9.34 (1.41%) | 9.15 | 9.13 - 9.58 | 1.0195 times |
Tue 30 April 2024 | 9.21 (1.43%) | 9.07 | 8.91 - 9.48 | 1.0638 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Resources BCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.21
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockResources in short term and the buy signal is strong.
BlackrockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and BlackrockResources BCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
DMA period | DMA value |
5 day DMA | 9.25 |
12 day DMA | 9.16 |
20 day DMA | 9.11 |
35 day DMA | 9.12 |
50 day DMA | 8.99 |
100 day DMA | 9.2 |
150 day DMA | 9.18 |
200 day DMA | 9.2 |
EMA (exponential moving average) of Blackrock Resources BCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.22 | 9.24 | 9.2 |
12 day EMA | 9.18 | 9.18 | 9.16 |
20 day EMA | 9.14 | 9.14 | 9.12 |
35 day EMA | 9.08 | 9.07 | 9.06 |
50 day EMA | 9.04 | 9.03 | 9.02 |
SMA (simple moving average) of Blackrock Resources BCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.25 | 9.25 | 9.21 |
12 day SMA | 9.16 | 9.15 | 9.12 |
20 day SMA | 9.11 | 9.11 | 9.1 |
35 day SMA | 9.12 | 9.11 | 9.09 |
50 day SMA | 8.99 | 8.99 | 8.99 |
100 day SMA | 9.2 | 9.2 | 9.2 |
150 day SMA | 9.18 | 9.18 | 9.18 |
200 day SMA | 9.2 | 9.2 | 9.2 |