BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 11.83 and 11.96
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 11.99 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.86 (0%) | 11.83 | 11.79 - 11.92 | 1.0346 times | Thu 22 October 2026 | 11.86 (-1.74%) | 12.00 | 11.84 - 12.16 | 1.307 times | Wed 21 October 2026 | 12.07 (-0.9%) | 12.10 | 12.04 - 12.17 | 0.9211 times | Tue 20 October 2026 | 12.18 (-0.16%) | 12.18 | 12.04 - 12.25 | 1.3788 times | Mon 19 October 2026 | 12.20 (-0.57%) | 12.30 | 12.10 - 12.39 | 1.4331 times | Fri 16 October 2026 | 12.27 (1.49%) | 12.09 | 12.09 - 12.28 | 0.8402 times | Thu 15 October 2026 | 12.09 (-1.31%) | 12.15 | 12.05 - 12.19 | 0.7824 times | Wed 14 October 2026 | 12.25 (-0.73%) | 12.25 | 12.14 - 12.28 | 0.974 times | Tue 13 October 2026 | 12.34 (0.98%) | 12.31 | 12.22 - 12.35 | 0.942 times | Mon 12 October 2026 | 12.22 (0.49%) | 12.16 | 12.16 - 12.27 | 0.3867 times | Fri 09 October 2026 | 12.16 (2.01%) | 12.01 | 11.94 - 12.25 | 1.1907 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.53 and 12.13
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.86 (-3.34%) | 12.30 | 11.79 - 12.39 | 1.1474 times | Fri 16 October 2026 | 12.27 (0.9%) | 12.16 | 12.05 - 12.35 | 0.7414 times | Fri 09 October 2026 | 12.16 (2.18%) | 11.95 | 11.75 - 12.25 | 1.0431 times | Fri 02 October 2026 | 11.90 (-1.41%) | 12.05 | 11.64 - 12.08 | 1.1132 times | Fri 25 September 2026 | 12.07 (-3.21%) | 12.47 | 12.06 - 12.53 | 0.87 times | Fri 18 September 2026 | 12.47 (-3.48%) | 12.90 | 12.30 - 13.00 | 0.9802 times | Fri 11 September 2026 | 12.92 (-1.07%) | 13.15 | 12.82 - 13.34 | 0.8212 times | Fri 04 September 2026 | 13.06 (0.38%) | 13.08 | 12.92 - 13.35 | 1.176 times | Fri 28 August 2026 | 13.01 (-1.51%) | 13.17 | 12.92 - 13.31 | 1.0327 times | Fri 21 August 2026 | 13.21 (4.43%) | 12.66 | 12.53 - 13.22 | 1.0748 times | Fri 14 August 2026 | 12.65 (4.46%) | 12.21 | 12.14 - 12.75 | 0.8453 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.75 and 12.5
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.86 (-0.08%) | 11.76 | 11.64 - 12.39 | 0.6072 times | Wed 30 September 2026 | 11.87 (-11.09%) | 13.31 | 11.86 - 13.34 | 0.7304 times | Mon 31 August 2026 | 13.35 (10.79%) | 12.05 | 11.83 - 13.35 | 0.741 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8228 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1883 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9111 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8405 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3678 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1339 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6569 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9439 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 11.33 and 14.4
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.86 (8.01%) | 11.14 | 10.79 - 13.86 | 0.6813 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.8815 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 0.9804 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 1.093 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.2737 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.7784 times | Thu 31 December 2020 | 7.41 (0%) | 6.07 | 5.55 - 7.77 | 0.3116 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Resources BCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockResources in short term and the sell signal is strong.
BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.05 | 12.15 |
| 12 day EMA | 12.06 | 12.1 | 12.14 |
| 20 day EMA | 12.13 | 12.16 | 12.19 |
| 35 day EMA | 12.27 | 12.29 | 12.32 |
| 50 day EMA | 12.47 | 12.49 | 12.52 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.12 | 12.16 |
| 12 day SMA | 12.12 | 12.11 | 12.12 |
| 20 day SMA | 12.03 | 12.04 | 12.06 |
| 35 day SMA | 12.28 | 12.32 | 12.36 |
| 50 day SMA | 12.51 | 12.52 | 12.54 |
| 100 day SMA | 12.09 | 12.1 | 12.1 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.21 | 12.2 | 12.2 |


