GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 15.63 and 15.72
Intraday Target 1 | 15.61 |
Intraday Target 2 | 15.64 |
Intraday Target 3 | 15.696666666667 |
Intraday Target 4 | 15.73 |
Intraday Target 5 | 15.79 |
Daily price and volume Guggenheim Strategic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.68 (-0.13%) | 15.72 | 15.66 - 15.75 | 1.2401 times |
Thu 20 February 2025 | 15.70 (0.64%) | 15.60 | 15.54 - 15.70 | 0.8339 times |
Wed 19 February 2025 | 15.60 (0%) | 15.58 | 15.50 - 15.63 | 0.9141 times |
Wed 19 February 2025 | 15.60 (0.19%) | 15.58 | 15.50 - 15.63 | 0.9141 times |
Tue 18 February 2025 | 15.57 (0.06%) | 15.60 | 15.53 - 15.60 | 0.9595 times |
Fri 14 February 2025 | 15.56 (-1.33%) | 15.59 | 15.53 - 15.62 | 0.8189 times |
Thu 13 February 2025 | 15.77 (0.45%) | 15.71 | 15.70 - 15.80 | 1.1878 times |
Wed 12 February 2025 | 15.70 (0%) | 15.62 | 15.55 - 15.70 | 0.9713 times |
Tue 11 February 2025 | 15.70 (0.51%) | 15.64 | 15.58 - 15.75 | 1.2567 times |
Mon 10 February 2025 | 15.62 (0.45%) | 15.61 | 15.55 - 15.66 | 0.9035 times |
Fri 07 February 2025 | 15.55 (-0.06%) | 15.59 | 15.50 - 15.59 | 0.6427 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 15.59 and 15.84
Weekly Target 1 | 15.39 |
Weekly Target 2 | 15.54 |
Weekly Target 3 | 15.643333333333 |
Weekly Target 4 | 15.79 |
Weekly Target 5 | 15.89 |
Weekly price and volumes for Guggenheim Strategic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.68 (0.51%) | 15.58 | 15.50 - 15.75 | 0.9081 times |
Wed 19 February 2025 | 15.60 (0.26%) | 15.60 | 15.50 - 15.63 | 0.5694 times |
Fri 14 February 2025 | 15.56 (0.06%) | 15.61 | 15.53 - 15.80 | 1.5615 times |
Fri 07 February 2025 | 15.55 (1.9%) | 15.23 | 15.13 - 15.59 | 1.546 times |
Fri 31 January 2025 | 15.26 (0.79%) | 15.00 | 14.87 - 15.33 | 1.359 times |
Fri 24 January 2025 | 15.14 (-1.05%) | 15.31 | 15.08 - 15.45 | 1.4996 times |
Fri 17 January 2025 | 15.30 (0%) | 15.31 | 15.27 - 15.35 | 0.2356 times |
Fri 17 January 2025 | 15.30 (0.59%) | 15.28 | 15.15 - 15.36 | 1.3551 times |
Mon 13 January 2025 | 15.21 (-0.72%) | 15.28 | 15.18 - 15.29 | 0.3027 times |
Fri 10 January 2025 | 15.32 (0%) | 15.37 | 15.18 - 15.39 | 0.663 times |
Wed 08 January 2025 | 15.32 (-0.52%) | 15.52 | 15.22 - 15.52 | 0.7579 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 15.41 and 16.08
Monthly Target 1 | 14.87 |
Monthly Target 2 | 15.27 |
Monthly Target 3 | 15.536666666667 |
Monthly Target 4 | 15.94 |
Monthly Target 5 | 16.21 |
Monthly price and volumes Guggenheim Strategic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.68 (2.75%) | 15.23 | 15.13 - 15.80 | 0.9022 times |
Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.3016 times |
Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.9507 times |
Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 1.021 times |
Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 1.1364 times |
Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.8157 times |
Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.3719 times |
Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 0.98 times |
Fri 28 June 2024 | 14.91 (1.57%) | 14.70 | 14.60 - 15.00 | 0.7238 times |
Fri 31 May 2024 | 14.68 (0.62%) | 14.60 | 14.26 - 14.76 | 0.7968 times |
Tue 30 April 2024 | 14.59 (1.89%) | 14.45 | 13.68 - 14.90 | 0.876 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term and the buy signal is strong.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
DMA period | DMA value |
5 day DMA | 15.63 |
12 day DMA | 15.63 |
20 day DMA | 15.48 |
35 day DMA | 15.4 |
50 day DMA | 15.37 |
100 day DMA | 15.58 |
150 day DMA | 15.53 |
200 day DMA | 15.36 |
EMA (exponential moving average) of Guggenheim Strategic GOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.65 | 15.64 | 15.61 |
12 day EMA | 15.6 | 15.58 | 15.56 |
20 day EMA | 15.54 | 15.52 | 15.5 |
35 day EMA | 15.48 | 15.47 | 15.46 |
50 day EMA | 15.43 | 15.42 | 15.41 |
SMA (simple moving average) of Guggenheim Strategic GOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.63 | 15.61 | 15.62 |
12 day SMA | 15.63 | 15.62 | 15.6 |
20 day SMA | 15.48 | 15.45 | 15.43 |
35 day SMA | 15.4 | 15.39 | 15.38 |
50 day SMA | 15.37 | 15.37 | 15.37 |
100 day SMA | 15.58 | 15.58 | 15.58 |
150 day SMA | 15.53 | 15.53 | 15.52 |
200 day SMA | 15.36 | 15.35 | 15.35 |