Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 12.7 and 12.97
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.02 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.83 (1.58%) | 12.64 | 12.57 - 12.84 | 0.7264 times | Tue 20 January 2026 | 12.63 (-1.1%) | 12.67 | 12.56 - 12.69 | 1.0724 times | Fri 16 January 2026 | 12.77 (-0.23%) | 12.76 | 12.73 - 12.85 | 0.9141 times | Thu 15 January 2026 | 12.80 (-1.92%) | 12.90 | 12.80 - 12.98 | 0.8984 times | Wed 14 January 2026 | 13.05 (0.23%) | 13.01 | 12.96 - 13.07 | 0.9578 times | Tue 13 January 2026 | 13.02 (0.39%) | 12.98 | 12.94 - 13.04 | 0.9617 times | Mon 12 January 2026 | 12.97 (0.7%) | 12.86 | 12.83 - 12.97 | 0.7614 times | Fri 09 January 2026 | 12.88 (1.58%) | 12.72 | 12.68 - 12.89 | 0.857 times | Thu 08 January 2026 | 12.68 (-1.4%) | 12.80 | 12.68 - 12.89 | 1.6452 times | Wed 07 January 2026 | 12.86 (-1.38%) | 13.09 | 12.78 - 13.09 | 1.2056 times | Tue 06 January 2026 | 13.04 (0.85%) | 12.94 | 12.91 - 13.04 | 1.4232 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.7 and 12.98
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.83 (0.47%) | 12.67 | 12.56 - 12.84 | 0.331 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.8267 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.1666 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.2931 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3649 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 1.0952 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.4777 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.1874 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.2355 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 1.0219 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 2.174 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.43 and 12.96
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.83 (-0.39%) | 13.00 | 12.56 - 13.09 | 0.6317 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5325 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2735 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.0584 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7594 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7164 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7293 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5245 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.686 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.0882 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.807 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 12.43 and 12.96
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.83 (-0.39%) | 13.00 | 12.56 - 13.09 | 0.1316 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.4184 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.4347 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.1828 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.0028 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.7349 times | Thu 31 December 2020 | 19.40 (0%) | 17.96 | 17.35 - 19.59 | 0.0949 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.78 | 12.86 |
| 12 day EMA | 12.8 | 12.79 | 12.82 |
| 20 day EMA | 12.73 | 12.72 | 12.73 |
| 35 day EMA | 12.7 | 12.69 | 12.69 |
| 50 day EMA | 12.61 | 12.6 | 12.6 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.85 | 12.92 |
| 12 day SMA | 12.87 | 12.87 | 12.89 |
| 20 day SMA | 12.76 | 12.73 | 12.7 |
| 35 day SMA | 12.49 | 12.48 | 12.47 |
| 50 day SMA | 12.52 | 12.52 | 12.53 |
| 100 day SMA | 13.5 | 13.52 | 13.54 |
| 150 day SMA | 13.96 | 13.97 | 13.99 |
| 200 day SMA | 14.1 | 14.12 | 14.13 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
