Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 8.7 and 8.8
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.81 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.74 (1.86%) | 8.70 | 8.65 - 8.75 | 0.9346 times | Thu 01 October 2026 | 8.58 (0.82%) | 8.52 | 8.49 - 8.64 | 0.7684 times | Wed 30 September 2026 | 8.51 (-0.23%) | 8.60 | 8.50 - 8.72 | 1.4327 times | Tue 29 September 2026 | 8.53 (0.47%) | 8.46 | 8.46 - 8.54 | 0.7742 times | Mon 28 September 2026 | 8.49 (-0.7%) | 8.46 | 8.45 - 8.56 | 1.0999 times | Fri 25 September 2026 | 8.55 (1.42%) | 8.40 | 8.40 - 8.57 | 0.9574 times | Thu 24 September 2026 | 8.43 (-1.29%) | 8.51 | 8.41 - 8.52 | 1.1004 times | Wed 23 September 2026 | 8.54 (-1.61%) | 8.63 | 8.54 - 8.67 | 0.9847 times | Tue 22 September 2026 | 8.68 (0.93%) | 8.59 | 8.56 - 8.70 | 0.9451 times | Mon 21 September 2026 | 8.60 (-0.46%) | 8.68 | 8.52 - 8.68 | 1.0027 times | Fri 18 September 2026 | 8.64 (0.47%) | 8.57 | 8.47 - 8.65 | 0.8371 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.6 and 8.9
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.74 (2.22%) | 8.46 | 8.45 - 8.75 | 1.0126 times | Fri 25 September 2026 | 8.55 (-1.04%) | 8.68 | 8.40 - 8.70 | 1.0086 times | Fri 18 September 2026 | 8.64 (-5.88%) | 9.27 | 8.47 - 9.27 | 1.4086 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.6801 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 1.0859 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 1.0035 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 2.5954 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.4027 times | Fri 07 August 2026 | 10.66 (1.43%) | 10.53 | 10.47 - 10.66 | 0.3649 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.52 | 10.36 - 10.65 | 0.4376 times | Fri 24 July 2026 | 10.50 (-1.5%) | 10.68 | 10.39 - 10.73 | 0.4474 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.62 and 8.88
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.74 (2.7%) | 8.52 | 8.49 - 8.75 | 0.1433 times | Wed 30 September 2026 | 8.51 (-8.98%) | 9.20 | 8.40 - 9.56 | 1.8654 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.9725 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.8013 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.9297 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.8426 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6972 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.1403 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.8665 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.7413 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.1927 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 6.23 and 10.92
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 10.076666666667 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.74 (-32.14%) | 13.00 | 8.40 - 13.09 | 1.9154 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 1.7913 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.0737 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 0.8686 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 0.7351 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.5439 times | Thu 31 December 2020 | 19.40 (0%) | 17.96 | 17.35 - 19.59 | 0.0721 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.63
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.55 | 8.53 |
| 12 day EMA | 8.66 | 8.64 | 8.65 |
| 20 day EMA | 8.81 | 8.82 | 8.84 |
| 35 day EMA | 9.16 | 9.19 | 9.23 |
| 50 day EMA | 9.57 | 9.6 | 9.64 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.53 | 8.5 |
| 12 day SMA | 8.57 | 8.56 | 8.56 |
| 20 day SMA | 8.76 | 8.8 | 8.84 |
| 35 day SMA | 9.17 | 9.23 | 9.29 |
| 50 day SMA | 9.59 | 9.62 | 9.66 |
| 100 day SMA | 10.26 | 10.29 | 10.32 |
| 150 day SMA | 10.61 | 10.63 | 10.65 |
| 200 day SMA | 11.09 | 11.1 | 11.12 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
