Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 12.9 and 13.04
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.923333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.06 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.97 (0.7%) | 12.86 | 12.83 - 12.97 | 0.4725 times | Fri 09 January 2026 | 12.88 (1.58%) | 12.72 | 12.68 - 12.89 | 0.5319 times | Thu 08 January 2026 | 12.68 (-1.4%) | 12.80 | 12.68 - 12.89 | 1.021 times | Wed 07 January 2026 | 12.86 (-1.38%) | 13.09 | 12.78 - 13.09 | 0.7482 times | Tue 06 January 2026 | 13.04 (0.85%) | 12.94 | 12.91 - 13.04 | 0.8832 times | Mon 05 January 2026 | 12.93 (1.25%) | 12.90 | 12.81 - 12.94 | 0.7507 times | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 0.9994 times | Wed 31 December 2025 | 12.88 (1.82%) | 12.78 | 12.78 - 12.97 | 2.1314 times | Mon 29 December 2025 | 12.65 (0%) | 12.56 | 12.50 - 12.65 | 1.2308 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 1.2308 times | Fri 26 December 2025 | 12.61 (0.8%) | 12.53 | 12.50 - 12.65 | 0.9295 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.9 and 13.04
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.97 (0.7%) | 12.86 | 12.83 - 12.97 | 0.1256 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.0457 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.1591 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3271 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 0.9817 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.3245 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.0643 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.1075 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.916 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.9486 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.9094 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.62 and 13.03
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.97 (0.7%) | 13.00 | 12.68 - 13.09 | 0.3961 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5711 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.3056 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.1102 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7785 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7344 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7476 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5377 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7033 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1155 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8273 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 12.62 and 13.03
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.97 (0.7%) | 13.00 | 12.68 - 13.09 | 0.0811 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.4361 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.4452 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.1915 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.0101 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.7403 times | Thu 31 December 2020 | 19.40 (0%) | 17.96 | 17.35 - 19.59 | 0.0956 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.83 | 12.81 |
| 12 day EMA | 12.75 | 12.71 | 12.68 |
| 20 day EMA | 12.66 | 12.63 | 12.6 |
| 35 day EMA | 12.65 | 12.63 | 12.62 |
| 50 day EMA | 12.67 | 12.66 | 12.65 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.88 | 12.86 |
| 12 day SMA | 12.79 | 12.73 | 12.68 |
| 20 day SMA | 12.54 | 12.5 | 12.46 |
| 35 day SMA | 12.39 | 12.36 | 12.33 |
| 50 day SMA | 12.57 | 12.57 | 12.57 |
| 100 day SMA | 13.62 | 13.64 | 13.66 |
| 150 day SMA | 14.04 | 14.05 | 14.06 |
| 200 day SMA | 14.19 | 14.2 | 14.22 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
