GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 9.33 and 10.08
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.2 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.69 (2.87%) | 9.15 | 8.96 - 9.71 | 3.0498 times | Thu 20 August 2026 | 9.42 (-6.64%) | 10.05 | 9.25 - 10.10 | 3.7733 times | Wed 19 August 2026 | 10.09 (-0.59%) | 10.23 | 10.04 - 10.24 | 0.6173 times | Tue 18 August 2026 | 10.15 (-1.46%) | 10.26 | 10.12 - 10.31 | 0.7255 times | Mon 17 August 2026 | 10.30 (-1.53%) | 10.44 | 10.30 - 10.46 | 0.4909 times | Fri 14 August 2026 | 10.46 (-2.24%) | 10.51 | 10.44 - 10.53 | 0.2901 times | Thu 13 August 2026 | 10.70 (-0.19%) | 10.73 | 10.67 - 10.74 | 0.3011 times | Wed 12 August 2026 | 10.72 (-0.09%) | 10.71 | 10.67 - 10.74 | 0.3489 times | Tue 11 August 2026 | 10.73 (0.47%) | 10.68 | 10.65 - 10.73 | 0.1949 times | Mon 10 August 2026 | 10.68 (0.19%) | 10.64 | 10.59 - 10.68 | 0.2083 times | Fri 07 August 2026 | 10.66 (0.85%) | 10.59 | 10.59 - 10.66 | 0.2151 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.58 and 10.08
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 3.9051 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.6059 times | Fri 07 August 2026 | 10.66 (1.43%) | 10.53 | 10.47 - 10.66 | 0.549 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.52 | 10.36 - 10.65 | 0.6584 times | Fri 24 July 2026 | 10.50 (-1.5%) | 10.68 | 10.39 - 10.73 | 0.6731 times | Fri 17 July 2026 | 10.66 (-2.29%) | 10.91 | 10.65 - 10.97 | 0.7814 times | Fri 10 July 2026 | 10.91 (-0.73%) | 10.99 | 10.71 - 11.02 | 0.5443 times | Thu 02 July 2026 | 10.99 (2.61%) | 10.70 | 10.69 - 10.99 | 0.5047 times | Fri 26 June 2026 | 10.71 (-0.09%) | 10.73 | 10.50 - 10.77 | 1.0917 times | Thu 18 June 2026 | 10.72 (-2.9%) | 10.91 | 10.65 - 11.02 | 0.6862 times | Fri 12 June 2026 | 11.04 (0.27%) | 10.95 | 10.90 - 11.08 | 0.71 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.44 and 10.22
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.69 (-7.8%) | 10.53 | 8.96 - 10.74 | 1.449 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.8292 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.9621 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.872 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.7215 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.18 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.8967 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.7671 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.2343 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.0881 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.7108 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 7.26 and 11.39
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 10.58 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.69 (-24.77%) | 13.00 | 8.96 - 13.09 | 1.529 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 1.9274 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.1552 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 0.9346 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 0.7909 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.5852 times | Thu 31 December 2020 | 19.40 (0%) | 17.96 | 17.35 - 19.59 | 0.0775 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10 | 10.29 |
| 12 day EMA | 10.18 | 10.27 | 10.43 |
| 20 day EMA | 10.35 | 10.42 | 10.52 |
| 35 day EMA | 10.49 | 10.54 | 10.61 |
| 50 day EMA | 10.59 | 10.63 | 10.68 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.08 | 10.34 |
| 12 day SMA | 10.35 | 10.42 | 10.51 |
| 20 day SMA | 10.4 | 10.44 | 10.49 |
| 35 day SMA | 10.55 | 10.59 | 10.63 |
| 50 day SMA | 10.63 | 10.65 | 10.69 |
| 100 day SMA | 10.95 | 10.95 | 10.97 |
| 150 day SMA | 11.28 | 11.3 | 11.33 |
| 200 day SMA | 11.6 | 11.62 | 11.64 |


