GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 11.97 and 12.13
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.093333333333 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.25 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.06 (-0.5%) | 12.14 | 12.03 - 12.19 | 1.4972 times | Wed 03 December 2025 | 12.12 (-0.66%) | 12.17 | 12.11 - 12.20 | 0.7938 times | Tue 02 December 2025 | 12.20 (-0.33%) | 12.27 | 12.18 - 12.32 | 0.7223 times | Mon 01 December 2025 | 12.24 (-1.53%) | 12.35 | 12.23 - 12.39 | 0.7736 times | Fri 28 November 2025 | 12.43 (0.16%) | 12.43 | 12.29 - 12.47 | 0.8681 times | Wed 26 November 2025 | 12.41 (-0.16%) | 12.43 | 12.36 - 12.50 | 0.7475 times | Tue 25 November 2025 | 12.43 (1.55%) | 12.19 | 12.19 - 12.43 | 0.9698 times | Mon 24 November 2025 | 12.24 (2%) | 12.09 | 12.04 - 12.30 | 1.0708 times | Fri 21 November 2025 | 12.00 (0.17%) | 12.00 | 11.87 - 12.12 | 1.3345 times | Thu 20 November 2025 | 11.98 (0%) | 12.21 | 11.95 - 12.21 | 1.2225 times | Wed 19 November 2025 | 11.98 (0.08%) | 12.08 | 11.96 - 12.25 | 1.3473 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.87 and 12.23
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.06 (-2.98%) | 12.35 | 12.03 - 12.39 | 0.734 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.7087 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.5076 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.7036 times | Fri 07 November 2025 | 13.11 (-3.25%) | 12.95 | 12.90 - 13.28 | 0.7439 times | Fri 31 October 2025 | 13.55 (0%) | 13.50 | 13.35 - 13.64 | 0.1614 times | Fri 31 October 2025 | 13.55 (-1.95%) | 13.94 | 12.85 - 13.98 | 1.5688 times | Fri 24 October 2025 | 13.82 (-1.92%) | 14.20 | 12.65 - 14.21 | 2.2815 times | Fri 17 October 2025 | 14.09 (-6.38%) | 14.97 | 13.95 - 15.01 | 1.3615 times | Tue 07 October 2025 | 15.05 (0.33%) | 15.02 | 14.98 - 15.07 | 0.229 times | Fri 03 October 2025 | 15.00 (0.6%) | 14.93 | 14.86 - 15.12 | 0.5288 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.87 and 12.23
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.06 (-2.98%) | 12.35 | 12.03 - 12.39 | 0.2867 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.4313 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.3134 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.8534 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.8052 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.8196 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5894 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.771 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.223 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.907 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 0.7751 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.92 and 14.02
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 13.3 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.06 (-20.97%) | 15.45 | 11.87 - 15.97 | 1.9559 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.3038 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.0749 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 0.9113 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.6678 times | Thu 31 December 2020 | 19.40 (0%) | 17.96 | 17.35 - 19.59 | 0.0863 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.53 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.23 | 12.28 |
| 12 day EMA | 12.31 | 12.36 | 12.4 |
| 20 day EMA | 12.53 | 12.58 | 12.63 |
| 35 day EMA | 13.01 | 13.07 | 13.13 |
| 50 day EMA | 13.51 | 13.57 | 13.63 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.28 | 12.34 |
| 12 day SMA | 12.17 | 12.2 | 12.27 |
| 20 day SMA | 12.52 | 12.58 | 12.62 |
| 35 day SMA | 12.92 | 13 | 13.08 |
| 50 day SMA | 13.53 | 13.59 | 13.64 |
| 100 day SMA | 14.24 | 14.27 | 14.3 |
| 150 day SMA | 14.39 | 14.41 | 14.42 |
| 200 day SMA | 14.59 | 14.61 | 14.63 |


