Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GOF
- GOF Experts view
- Tomorrow's Movement GOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimStrategic
Strong intraday Stock price targets for GuggenheimStrategic are 12.63 and 12.89
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.836666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.1 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 0.8889 times | Wed 31 December 2025 | 12.88 (1.82%) | 12.78 | 12.78 - 12.97 | 1.8957 times | Mon 29 December 2025 | 12.65 (0%) | 12.56 | 12.50 - 12.65 | 1.0947 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 1.0947 times | Fri 26 December 2025 | 12.61 (0.8%) | 12.53 | 12.50 - 12.65 | 0.8267 times | Wed 24 December 2025 | 12.51 (1.38%) | 12.32 | 12.31 - 12.58 | 0.6641 times | Tue 23 December 2025 | 12.34 (0.82%) | 12.20 | 12.17 - 12.35 | 0.8925 times | Mon 22 December 2025 | 12.24 (-0.08%) | 12.23 | 12.17 - 12.32 | 0.9023 times | Fri 19 December 2025 | 12.25 (0.99%) | 12.17 | 12.09 - 12.25 | 0.7632 times | Thu 18 December 2025 | 12.13 (0.58%) | 12.10 | 12.10 - 12.23 | 0.9771 times | Wed 17 December 2025 | 12.06 (-0.08%) | 12.05 | 12.00 - 12.09 | 0.7372 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.64 and 13.14
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.0833 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3057 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 0.9175 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.2379 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 0.9947 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.035 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.8561 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.8212 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.85 times | Fri 07 November 2025 | 13.11 (-3.25%) | 12.95 | 12.90 - 13.28 | 0.8986 times | Fri 31 October 2025 | 13.55 (0%) | 13.50 | 13.35 - 13.64 | 0.195 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.63 and 12.89
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 0.0757 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.6235 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.3491 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.1806 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.8044 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7589 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7726 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5556 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7268 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1528 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8549 times |
Yearly price and charts GuggenheimStrategic
Strong yearly Stock price targets for GuggenheimStrategic GOF are 12.63 and 12.89
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 0.0151 times | Wed 31 December 2025 | 12.88 (-15.6%) | 15.45 | 11.87 - 15.97 | 2.4594 times | Tue 31 December 2024 | 15.26 (19.22%) | 12.80 | 12.69 - 16.08 | 1.459 times | Fri 29 December 2023 | 12.80 (-15.9%) | 15.75 | 10.96 - 17.39 | 1.2028 times | Fri 30 December 2022 | 15.22 (-16.92%) | 18.50 | 14.87 - 19.72 | 1.0198 times | Fri 31 December 2021 | 18.32 (-5.57%) | 19.55 | 17.76 - 22.06 | 0.7473 times | Thu 31 December 2020 | 19.40 (0%) | 17.96 | 17.35 - 19.59 | 0.0965 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.66 | 12.55 |
| 12 day EMA | 12.52 | 12.47 | 12.4 |
| 20 day EMA | 12.47 | 12.44 | 12.39 |
| 35 day EMA | 12.59 | 12.58 | 12.56 |
| 50 day EMA | 12.75 | 12.75 | 12.74 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.66 | 12.55 |
| 12 day SMA | 12.43 | 12.37 | 12.32 |
| 20 day SMA | 12.3 | 12.27 | 12.24 |
| 35 day SMA | 12.34 | 12.35 | 12.36 |
| 50 day SMA | 12.63 | 12.64 | 12.64 |
| 100 day SMA | 13.74 | 13.77 | 13.79 |
| 150 day SMA | 14.11 | 14.12 | 14.13 |
| 200 day SMA | 14.27 | 14.29 | 14.3 |
Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
