USA Stock GOF Historical charts - Guggenheim Strategic Opportunities Fund
Historical charts for Stock GOF - Share Guggenheim Strategic Opportunities Fund trades in USA under N A Deals in N A
Recent prices of GOF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 15.23 | 15.03 to 15.26 | 0.99% | 0.56 times |
| 19 Thu Dec 2024 | 15.08 | 15.02 to 15.15 | 0.2% | 0.99 times |
| 18 Wed Dec 2024 | 15.05 | 15.05 to 15.31 | -1.44% | 1 times |
| 17 Tue Dec 2024 | 15.27 | 15.16 to 15.43 | -0.84% | 1.32 times |
| 16 Mon Dec 2024 | 15.40 | 15.40 to 15.58 | -1.16% | 0.91 times |
| 13 Fri Dec 2024 | 15.58 | 15.48 to 15.63 | -1.02% | 0.92 times |
| 12 Thu Dec 2024 | 15.74 | 15.71 to 15.81 | -0.32% | 0.89 times |
| 11 Wed Dec 2024 | 15.79 | 15.66 to 15.79 | 1.28% | 0.72 times |
| 10 Tue Dec 2024 | 15.59 | 15.42 to 15.72 | -0.57% | 1.57 times |
| 09 Mon Dec 2024 | 15.68 | 15.65 to 15.99 | -1.38% | 1.58 times |
| 05 Thu Dec 2024 | 15.90 | 15.89 to 15.93 | -0.06% | 0.1 times |
| 04 Wed Dec 2024 | 15.91 | 15.88 to 15.92 | 0.38% | 0.09 times |
Technical analysis forecast for GOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOF GOF at this time. Stock is falling and might fall more.
It appears as if GOF GOF gave a large move recently.
Stock of GOF (GOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOF stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15 as target. However if you take a buy trade in GOF, then use 15.3 as stoploss and 15.55 as target.
Tomorrow's movement Prediction of GOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GOF Historical charts - Share Guggenheim Strategic Opportunities Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance