ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.25 and 10.32

Intraday Target 110.24
Intraday Target 210.26
Intraday Target 310.306666666667
Intraday Target 410.33
Intraday Target 510.38

Daily price and volume Alliance World

Date Closing Open Range Volume
Mon 01 June 2026 10.29 (-0.29%) 10.34 10.28 - 10.35 0.6768 times
Fri 29 May 2026 10.32 (-0.19%) 10.34 10.32 - 10.36 0.3511 times
Thu 28 May 2026 10.34 (0%) 10.36 10.31 - 10.36 0.5489 times
Wed 27 May 2026 10.34 (0.58%) 10.32 10.29 - 10.34 0.8178 times
Tue 26 May 2026 10.28 (0.69%) 10.24 10.23 - 10.31 0.6757 times
Fri 22 May 2026 10.21 (-0.29%) 10.27 10.21 - 10.28 0.7346 times
Thu 21 May 2026 10.24 (0.2%) 10.20 10.14 - 10.32 2.4779 times
Wed 20 May 2026 10.22 (2%) 10.00 10.00 - 10.23 1.8008 times
Tue 19 May 2026 10.02 (-0.1%) 10.00 9.96 - 10.05 0.8762 times
Mon 18 May 2026 10.03 (-0.4%) 10.06 10.03 - 10.11 1.0402 times
Fri 15 May 2026 10.07 (-1.08%) 10.16 10.07 - 10.16 1.2075 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.25 and 10.32

Weekly Target 110.24
Weekly Target 210.26
Weekly Target 310.306666666667
Weekly Target 410.33
Weekly Target 510.38

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Mon 01 June 2026 10.29 (-0.29%) 10.34 10.28 - 10.35 0.1315 times
Fri 29 May 2026 10.32 (1.08%) 10.24 10.23 - 10.36 0.465 times
Fri 22 May 2026 10.21 (1.39%) 10.06 9.96 - 10.32 1.3462 times
Fri 15 May 2026 10.07 (-1.18%) 10.18 10.06 - 10.25 1.269 times
Fri 08 May 2026 10.19 (-1.07%) 10.28 10.18 - 10.45 1.9609 times
Fri 01 May 2026 10.30 (-1.44%) 10.45 10.23 - 10.53 1.825 times
Fri 24 April 2026 10.45 (-1.04%) 10.56 10.40 - 10.62 0.549 times
Fri 17 April 2026 10.56 (1.44%) 10.38 10.37 - 10.60 0.7817 times
Fri 10 April 2026 10.41 (3.89%) 10.07 9.99 - 10.42 0.7888 times
Thu 02 April 2026 10.02 (0.91%) 9.98 9.85 - 10.18 0.8831 times
Fri 27 March 2026 9.93 (-0.9%) 10.08 9.92 - 10.26 1.0232 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.25 and 10.32

Monthly Target 110.24
Monthly Target 210.26
Monthly Target 310.306666666667
Monthly Target 410.33
Monthly Target 510.38

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Mon 01 June 2026 10.29 (-0.29%) 10.34 10.28 - 10.35 0.0421 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 2.0277 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.9957 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.4723 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.9166 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.0798 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.9266 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.8597 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.9085 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.771 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.7249 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.62 and 10.52

Yearly Target 19.4
Yearly Target 29.84
Yearly Target 310.296666666667
Yearly Target 410.74
Yearly Target 511.2

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Mon 01 June 2026 10.29 (-3.74%) 10.69 9.85 - 10.75 0.9058 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.2424 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.1852 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.1172 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.2003 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.0572 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.292 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.21
20 day DMA 10.22
35 day DMA 10.32
50 day DMA 10.27
100 day DMA 10.39
150 day DMA 10.52
200 day DMA 10.69

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2910.28
12 day EMA10.2610.2510.24
20 day EMA10.2610.2610.25
35 day EMA10.2410.2410.24
50 day EMA10.2510.2510.25

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.310.28
12 day SMA10.2110.210.19
20 day SMA10.2210.2210.23
35 day SMA10.3210.3310.33
50 day SMA10.2710.2610.26
100 day SMA10.3910.3910.4
150 day SMA10.5210.5310.53
200 day SMA10.6910.6910.7

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top