Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.42 and 10.47
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.49 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.44 (0.29%) | 10.44 | 10.42 - 10.47 | 0.6953 times | Tue 21 April 2026 | 10.41 (-0.76%) | 10.49 | 10.40 - 10.50 | 0.9901 times | Mon 20 April 2026 | 10.49 (-0.66%) | 10.56 | 10.47 - 10.62 | 1.0309 times | Fri 17 April 2026 | 10.56 (0.38%) | 10.55 | 10.51 - 10.60 | 1.3923 times | Thu 16 April 2026 | 10.52 (-0.09%) | 10.55 | 10.49 - 10.56 | 1.064 times | Wed 15 April 2026 | 10.53 (0%) | 10.52 | 10.48 - 10.55 | 0.6432 times | Tue 14 April 2026 | 10.53 (0.67%) | 10.47 | 10.44 - 10.54 | 0.7269 times | Mon 13 April 2026 | 10.46 (0.48%) | 10.38 | 10.37 - 10.47 | 1.6468 times | Fri 10 April 2026 | 10.41 (0.39%) | 10.41 | 10.36 - 10.42 | 0.9249 times | Thu 09 April 2026 | 10.37 (0.19%) | 10.37 | 10.35 - 10.38 | 0.8856 times | Wed 08 April 2026 | 10.35 (1.37%) | 10.35 | 10.31 - 10.36 | 0.8121 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.31 and 10.53
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.44 (-1.14%) | 10.56 | 10.40 - 10.62 | 0.4554 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.9175 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.9259 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 1.0365 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 1.2011 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 1.1341 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.3877 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.1827 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.023 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.7361 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.1457 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.22 and 10.85
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.44 (2.65%) | 10.15 | 9.99 - 10.62 | 0.8413 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.5991 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.0387 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.1729 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.039 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.9338 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.033 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.8375 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.8177 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.6871 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.4998 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.7 and 10.6
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.44 (-2.34%) | 10.69 | 9.85 - 10.75 | 0.6059 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.3011 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.2278 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.1851 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.2826 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.0994 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.298 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term and the buy signal is strong.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.47 | 10.5 |
| 12 day EMA | 10.41 | 10.41 | 10.41 |
| 20 day EMA | 10.37 | 10.36 | 10.35 |
| 35 day EMA | 10.36 | 10.35 | 10.35 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.5 | 10.53 |
| 12 day SMA | 10.44 | 10.42 | 10.39 |
| 20 day SMA | 10.29 | 10.28 | 10.26 |
| 35 day SMA | 10.24 | 10.24 | 10.24 |
| 50 day SMA | 10.34 | 10.35 | 10.35 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.67 | 10.68 | 10.68 |
| 200 day SMA | 10.79 | 10.79 | 10.8 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
