ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.15 and 10.21

Intraday Target 110.14
Intraday Target 210.16
Intraday Target 310.196666666667
Intraday Target 410.22
Intraday Target 510.26

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 10 July 2026 10.19 (-0.1%) 10.22 10.17 - 10.23 0.5761 times
Thu 09 July 2026 10.20 (0.79%) 10.15 10.13 - 10.22 0.9059 times
Wed 08 July 2026 10.12 (-0.49%) 10.19 10.09 - 10.22 1.6745 times
Tue 07 July 2026 10.17 (-0.59%) 10.22 10.17 - 10.22 0.8551 times
Mon 06 July 2026 10.23 (0.29%) 10.20 10.18 - 10.23 0.8487 times
Thu 02 July 2026 10.20 (-1.07%) 10.19 10.08 - 10.25 0.9449 times
Wed 01 July 2026 10.31 (0.1%) 10.27 10.25 - 10.31 0.8559 times
Tue 30 June 2026 10.30 (0.49%) 10.29 10.24 - 10.30 1.0983 times
Mon 29 June 2026 10.25 (0.49%) 10.22 10.21 - 10.28 1.1763 times
Fri 26 June 2026 10.20 (-0.29%) 10.24 10.20 - 10.26 1.0642 times
Thu 25 June 2026 10.23 (0.59%) 10.21 10.21 - 10.25 0.9244 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.07 and 10.21

Weekly Target 110.03
Weekly Target 210.11
Weekly Target 310.17
Weekly Target 410.25
Weekly Target 510.31

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 10 July 2026 10.19 (-0.1%) 10.20 10.09 - 10.23 0.9681 times
Thu 02 July 2026 10.20 (0%) 10.22 10.08 - 10.31 0.8117 times
Fri 26 June 2026 10.20 (0.49%) 10.14 10.10 - 10.26 0.7947 times
Thu 18 June 2026 10.15 (0%) 10.18 10.12 - 10.22 0.6134 times
Fri 12 June 2026 10.15 (0.59%) 10.11 10.08 - 10.19 0.7069 times
Fri 05 June 2026 10.09 (-2.23%) 10.34 10.05 - 10.36 0.9616 times
Fri 29 May 2026 10.32 (1.08%) 10.24 10.23 - 10.36 0.4744 times
Fri 22 May 2026 10.21 (1.39%) 10.06 9.96 - 10.32 1.3735 times
Fri 15 May 2026 10.07 (-1.18%) 10.18 10.06 - 10.25 1.2948 times
Fri 08 May 2026 10.19 (-1.07%) 10.28 10.18 - 10.45 2.0007 times
Fri 01 May 2026 10.30 (-1.44%) 10.45 10.23 - 10.53 1.862 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.02 and 10.25

Monthly Target 19.96
Monthly Target 210.08
Monthly Target 310.193333333333
Monthly Target 410.31
Monthly Target 510.42

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 10 July 2026 10.19 (-1.07%) 10.27 10.08 - 10.31 0.3886 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 1.0337 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.8933 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.9297 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.3746 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.8558 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.0082 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8652 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.8027 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.8483 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.7199 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.57 and 10.47

Yearly Target 19.36
Yearly Target 29.78
Yearly Target 310.263333333333
Yearly Target 410.68
Yearly Target 511.16

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Fri 10 July 2026 10.19 (-4.68%) 10.69 9.85 - 10.75 1.0794 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.207 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.1514 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.0853 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.1661 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.027 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.2837 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of AllianceWorld (AWF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.21
20 day DMA 10.19
35 day DMA 10.21
50 day DMA 10.21
100 day DMA 10.27
150 day DMA 10.4
200 day DMA 10.55

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1910.19
12 day EMA10.210.210.2
20 day EMA10.2110.2110.21
35 day EMA10.2210.2210.22
50 day EMA10.2410.2410.24

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1810.21
12 day SMA10.2110.2110.21
20 day SMA10.1910.1910.19
35 day SMA10.2110.210.2
50 day SMA10.2110.2210.22
100 day SMA10.2710.2710.28
150 day SMA10.410.4110.41
200 day SMA10.5510.5510.56

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top