AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.11 and 10.23
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.25 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.16 (0.69%) | 10.06 | 10.06 - 10.18 | 0.5301 times | Mon 11 May 2026 | 10.09 (-0.98%) | 10.18 | 10.06 - 10.19 | 1.1581 times | Fri 08 May 2026 | 10.19 (-0.2%) | 10.23 | 10.18 - 10.25 | 0.5817 times | Thu 07 May 2026 | 10.21 (-1.92%) | 10.32 | 10.19 - 10.35 | 0.7772 times | Wed 06 May 2026 | 10.41 (0.77%) | 10.35 | 10.29 - 10.45 | 1.398 times | Tue 05 May 2026 | 10.33 (0.78%) | 10.28 | 10.28 - 10.34 | 0.5415 times | Mon 04 May 2026 | 10.25 (-0.49%) | 10.28 | 10.23 - 10.35 | 1.3247 times | Fri 01 May 2026 | 10.30 (-2.09%) | 10.47 | 10.23 - 10.47 | 3.0529 times | Thu 30 April 2026 | 10.52 (1.35%) | 10.42 | 10.41 - 10.53 | 0.2807 times | Wed 29 April 2026 | 10.38 (-0.57%) | 10.41 | 10.35 - 10.42 | 0.3553 times | Tue 28 April 2026 | 10.44 (-0.19%) | 10.45 | 10.38 - 10.47 | 0.3057 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.05 and 10.18
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.16 (-0.29%) | 10.18 | 10.06 - 10.19 | 0.6707 times | Fri 08 May 2026 | 10.19 (-1.07%) | 10.28 | 10.18 - 10.45 | 1.8367 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.7094 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.5142 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.7322 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.7389 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 0.8271 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 0.9584 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 0.905 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.1074 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 0.9438 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.91 and 10.32
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.16 (-3.42%) | 10.47 | 10.06 - 10.47 | 1.2806 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 1.0031 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.4832 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.9234 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.0878 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.9335 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.8661 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.9153 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.7767 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.7303 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.6373 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.56 and 10.46
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.16 (-4.96%) | 10.69 | 9.85 - 10.75 | 0.8078 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.2624 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.2043 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.1351 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.2196 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.0741 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.2967 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.28 |
| 12 day EMA | 10.27 | 10.29 | 10.33 |
| 20 day EMA | 10.3 | 10.32 | 10.34 |
| 35 day EMA | 10.32 | 10.33 | 10.34 |
| 50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.25 | 10.28 |
| 12 day SMA | 10.31 | 10.34 | 10.36 |
| 20 day SMA | 10.38 | 10.4 | 10.41 |
| 35 day SMA | 10.3 | 10.3 | 10.3 |
| 50 day SMA | 10.27 | 10.27 | 10.28 |
| 100 day SMA | 10.45 | 10.46 | 10.46 |
| 150 day SMA | 10.59 | 10.6 | 10.6 |
| 200 day SMA | 10.74 | 10.75 | 10.75 |


