Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.69 and 10.76
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.81 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (-0.65%) | 10.79 | 10.72 - 10.79 | 0.7797 times | Thu 04 December 2025 | 10.79 (-0.28%) | 10.80 | 10.73 - 10.82 | 1.1405 times | Wed 03 December 2025 | 10.82 (0.09%) | 10.79 | 10.79 - 10.86 | 0.6952 times | Tue 02 December 2025 | 10.81 (0.28%) | 10.82 | 10.78 - 10.84 | 0.9737 times | Mon 01 December 2025 | 10.78 (-0.37%) | 10.80 | 10.77 - 10.87 | 0.8889 times | Fri 28 November 2025 | 10.82 (0.28%) | 10.82 | 10.77 - 10.82 | 0.5096 times | Wed 26 November 2025 | 10.79 (0.47%) | 10.74 | 10.74 - 10.79 | 0.644 times | Tue 25 November 2025 | 10.74 (0.37%) | 10.66 | 10.66 - 10.77 | 1.6827 times | Mon 24 November 2025 | 10.70 (0.75%) | 10.62 | 10.61 - 10.71 | 0.9638 times | Fri 21 November 2025 | 10.62 (0.28%) | 10.63 | 10.53 - 10.66 | 1.722 times | Thu 20 November 2025 | 10.59 (0%) | 10.66 | 10.55 - 10.70 | 1.2029 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.65 and 10.8
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (-0.92%) | 10.80 | 10.72 - 10.87 | 1.2054 times | Fri 28 November 2025 | 10.82 (1.88%) | 10.62 | 10.61 - 10.82 | 1.0229 times | Fri 21 November 2025 | 10.62 (-0.84%) | 10.73 | 10.53 - 10.74 | 1.5786 times | Fri 14 November 2025 | 10.71 (-0.74%) | 10.80 | 10.69 - 10.88 | 1.0179 times | Fri 07 November 2025 | 10.79 (-2%) | 10.94 | 10.73 - 10.98 | 0.8329 times | Fri 31 October 2025 | 11.01 (0%) | 11.04 | 10.97 - 11.07 | 0.22 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.08 | 10.97 - 11.10 | 0.7954 times | Fri 24 October 2025 | 11.04 (1.85%) | 10.88 | 10.86 - 11.09 | 1.1948 times | Fri 17 October 2025 | 10.84 (-1%) | 11.03 | 10.81 - 11.03 | 1.1299 times | Fri 10 October 2025 | 10.95 (-1.26%) | 11.09 | 10.89 - 11.13 | 1.0023 times | Fri 03 October 2025 | 11.09 (-1.07%) | 11.25 | 11.02 - 11.43 | 1.3018 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.65 and 10.8
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (-0.92%) | 10.80 | 10.72 - 10.87 | 0.3352 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.238 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.3695 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.1103 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0841 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.9109 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6626 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.8282 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2675 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1936 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0182 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 10.01 and 12.14
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (-0.09%) | 10.70 | 9.30 - 11.43 | 1.1431 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.1708 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.1302 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.2232 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.0484 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.2842 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.79 | 10.79 |
| 12 day EMA | 10.76 | 10.77 | 10.77 |
| 20 day EMA | 10.78 | 10.79 | 10.79 |
| 35 day EMA | 10.85 | 10.86 | 10.86 |
| 50 day EMA | 10.92 | 10.93 | 10.94 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.8 | 10.8 |
| 12 day SMA | 10.73 | 10.73 | 10.72 |
| 20 day SMA | 10.74 | 10.75 | 10.75 |
| 35 day SMA | 10.85 | 10.85 | 10.86 |
| 50 day SMA | 10.91 | 10.93 | 10.94 |
| 100 day SMA | 11.05 | 11.06 | 11.06 |
| 150 day SMA | 10.99 | 10.98 | 10.98 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
