AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.11 and 10.17

Intraday Target 110.06
Intraday Target 210.1
Intraday Target 310.123333333333
Intraday Target 410.16
Intraday Target 510.18

Daily price and volume Alliance World

Date Closing Open Range Volume
Thu 17 April 2025 10.13 (0.4%) 10.09 10.09 - 10.15 1.8406 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0%) 10.13 10.05 - 10.15 2.7411 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (-0.59%) 10.13 10.05 - 10.15 2.7411 times
Tue 15 April 2025 10.15 (0.89%) 10.01 10.01 - 10.16 2.6773 times
Mon 14 April 2025 10.06 (0.6%) 10.10 10.00 - 10.10 2.8649 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.09 and 10.18

Weekly Target 110.02
Weekly Target 210.08
Weekly Target 310.113333333333
Weekly Target 410.17
Weekly Target 510.2

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Thu 17 April 2025 10.13 (0.4%) 10.13 10.06 - 10.15 0.3823 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0%) 10.13 10.05 - 10.15 0.5693 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0%) 10.13 10.06 - 10.15 0 times
Wed 16 April 2025 10.09 (0.9%) 10.10 10.00 - 10.16 1.7205 times
Fri 11 April 2025 10.00 (-0.2%) 9.44 9.30 - 10.20 5.3606 times
Fri 04 April 2025 10.02 (0%) 10.43 9.97 - 10.50 1.9673 times
Fri 04 April 2025 10.02 (-6.53%) 10.69 9.97 - 10.82 4.6051 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 8.96 and 10.48

Monthly Target 18.56
Monthly Target 29.35
Monthly Target 310.083333333333
Monthly Target 410.87
Monthly Target 511.6

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Thu 17 April 2025 10.13 (-5.59%) 10.73 9.30 - 10.82 1.0378 times
Mon 31 March 2025 10.73 (-3.16%) 11.11 10.44 - 11.13 1.0244 times
Fri 28 February 2025 11.08 (1.37%) 10.90 10.82 - 11.10 0.9125 times
Fri 31 January 2025 10.93 (1.86%) 10.70 10.54 - 10.97 1.0487 times
Tue 31 December 2024 10.73 (-1.56%) 11.00 10.51 - 11.08 0.9279 times
Tue 26 November 2024 10.90 (0.18%) 10.91 10.68 - 11.05 0.9378 times
Thu 31 October 2024 10.88 (-4.06%) 11.34 10.81 - 11.34 1.0363 times
Mon 30 September 2024 11.34 (1.43%) 11.20 10.95 - 11.36 0.7776 times
Fri 30 August 2024 11.18 (5.37%) 10.54 10.35 - 11.20 1.2448 times
Wed 31 July 2024 10.61 (1.24%) 10.46 10.07 - 10.66 1.052 times
Fri 28 June 2024 10.48 (-1.87%) 10.68 10.43 - 10.79 0.7388 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 8.8 and 10.63

Yearly Target 18.36
Yearly Target 29.24
Yearly Target 310.186666666667
Yearly Target 411.07
Yearly Target 512.02

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Thu 17 April 2025 10.13 (-5.59%) 10.70 9.30 - 11.13 0.4966 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.3362 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.2778 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.3829 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.1853 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.3213 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.09
20 day DMA 10.1
35 day DMA 10.35
50 day DMA 10.55
100 day DMA 10.67
150 day DMA 10.78
200 day DMA 10.8

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.0810.08
12 day EMA10.1210.1210.12
20 day EMA10.1810.1910.2
35 day EMA10.3310.3410.35
50 day EMA10.5310.5510.57

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.0910.09
12 day SMA10.0910.0710.07
20 day SMA10.110.1410.17
35 day SMA10.3510.3710.4
50 day SMA10.5510.5710.58
100 day SMA10.6710.6810.69
150 day SMA10.7810.7910.8
200 day SMA10.810.8110.81

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top