AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.5 and 10.53

Daily Target 110.48
Daily Target 210.49
Daily Target 310.506666666667
Daily Target 410.52
Daily Target 510.54

Daily price and volume Alliance World

Date Closing Open Range Volume
Wed 26 June 2024 10.51 (-0.19%) 10.50 10.49 - 10.52 0.6714 times
Tue 25 June 2024 10.53 (-0.19%) 10.55 10.51 - 10.57 0.8867 times
Mon 24 June 2024 10.55 (-0.38%) 10.54 10.50 - 10.60 2.4242 times
Fri 21 June 2024 10.59 (-0.28%) 10.62 10.56 - 10.65 0.9291 times
Thu 20 June 2024 10.62 (0.38%) 10.56 10.54 - 10.63 0.9526 times
Tue 18 June 2024 10.58 (0%) 10.58 10.54 - 10.63 0.9756 times
Tue 18 June 2024 10.58 (-0.28%) 10.58 10.54 - 10.63 0.9756 times
Mon 17 June 2024 10.61 (0.28%) 10.60 10.56 - 10.64 1.0295 times
Fri 14 June 2024 10.58 (-0.84%) 10.64 10.57 - 10.65 0.3877 times
Thu 13 June 2024 10.67 (0.28%) 10.69 10.62 - 10.70 0.7676 times
Wed 12 June 2024 10.64 (0.28%) 10.63 10.63 - 10.71 0.9327 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.45 and 10.56

Weekly Target 110.42
Weekly Target 210.47
Weekly Target 310.533333333333
Weekly Target 410.58
Weekly Target 510.64

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Wed 26 June 2024 10.51 (-0.76%) 10.54 10.49 - 10.60 1.0058 times
Fri 21 June 2024 10.59 (0.09%) 10.58 10.54 - 10.65 0.7216 times
Tue 18 June 2024 10.58 (0%) 10.60 10.54 - 10.64 0.5064 times
Fri 14 June 2024 10.58 (-0.19%) 10.63 10.55 - 10.71 0.8956 times
Fri 07 June 2024 10.60 (-0.75%) 10.68 10.57 - 10.79 1.5025 times
Fri 31 May 2024 10.68 (0.09%) 10.67 10.54 - 10.72 0.8698 times
Fri 24 May 2024 10.67 (0.76%) 10.58 10.57 - 10.83 1.0135 times
Fri 17 May 2024 10.59 (0.86%) 10.53 10.46 - 10.65 1.0733 times
Fri 10 May 2024 10.50 (0.29%) 10.48 10.46 - 10.58 0.9963 times
Fri 03 May 2024 10.47 (1.26%) 10.37 10.36 - 10.48 1.4151 times
Fri 26 April 2024 10.34 (2.89%) 10.08 10.07 - 10.37 1.7011 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.35 and 10.65

Monthly Target 110.3
Monthly Target 210.4
Monthly Target 310.596666666667
Monthly Target 410.7
Monthly Target 510.9

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Wed 26 June 2024 10.51 (-1.59%) 10.68 10.49 - 10.79 0.7988 times
Fri 31 May 2024 10.68 (2.69%) 10.40 10.38 - 10.83 0.8154 times
Tue 30 April 2024 10.40 (-2.07%) 10.63 9.97 - 10.71 1.2518 times
Thu 28 March 2024 10.62 (1.92%) 10.43 10.31 - 10.69 1.0045 times
Thu 29 February 2024 10.42 (-0.48%) 10.42 10.27 - 10.50 0.9558 times
Wed 31 January 2024 10.47 (3.46%) 10.06 10.06 - 10.54 1.2395 times
Fri 29 December 2023 10.12 (3.37%) 9.78 9.76 - 10.17 1.1464 times
Thu 30 November 2023 9.79 (5.38%) 9.33 9.32 - 9.83 0.9298 times
Tue 31 October 2023 9.29 (-4.23%) 9.72 9.20 - 9.75 0.9746 times
Fri 29 September 2023 9.70 (-2.51%) 9.97 9.63 - 10.02 0.8835 times
Thu 31 August 2023 9.95 (0.2%) 9.94 9.72 - 9.99 1.2703 times

 monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.57

Munafa value: 30 as on Wed 26 June 2024

Munafa value: 30 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.

AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.59
20 day DMA 10.62
35 day DMA 10.61
50 day DMA 10.53
100 day DMA 10.48
150 day DMA 10.36
200 day DMA 10.16

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.5610.58
12 day EMA10.5810.5910.6
20 day EMA10.5910.610.61
35 day EMA10.5510.5510.55
50 day EMA10.510.510.5

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5710.58
12 day SMA10.5910.610.6
20 day SMA10.6210.6310.63
35 day SMA10.6110.6110.61
50 day SMA10.5310.5210.5
100 day SMA10.4810.4810.48
150 day SMA10.3610.3610.35
200 day SMA10.1610.1610.15

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top