AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.99 and 11.04
Intraday Target 1 | 10.97 |
Intraday Target 2 | 10.99 |
Intraday Target 3 | 11.02 |
Intraday Target 4 | 11.04 |
Intraday Target 5 | 11.07 |
Daily price and volume Alliance World
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.01 (0%) | 11.01 | 11.00 - 11.05 | 1.1079 times |
Thu 20 February 2025 | 11.01 (0.18%) | 11.00 | 10.99 - 11.05 | 0.838 times |
Wed 19 February 2025 | 10.99 (0%) | 10.95 | 10.94 - 10.99 | 0.8025 times |
Wed 19 February 2025 | 10.99 (0.37%) | 10.95 | 10.94 - 10.99 | 0.8025 times |
Tue 18 February 2025 | 10.95 (0.27%) | 10.91 | 10.86 - 10.97 | 1.3514 times |
Fri 14 February 2025 | 10.92 (0.37%) | 10.86 | 10.85 - 10.92 | 1.1579 times |
Thu 13 February 2025 | 10.88 (0.37%) | 10.86 | 10.82 - 10.90 | 1.0712 times |
Wed 12 February 2025 | 10.84 (-0.82%) | 10.89 | 10.82 - 10.90 | 0.9337 times |
Tue 11 February 2025 | 10.93 (0.28%) | 10.88 | 10.84 - 10.93 | 1.1148 times |
Mon 10 February 2025 | 10.90 (-0.64%) | 10.96 | 10.90 - 10.96 | 0.8201 times |
Fri 07 February 2025 | 10.97 (-0.18%) | 11.01 | 10.91 - 11.01 | 0.8752 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.98 and 11.09
Weekly Target 1 | 10.89 |
Weekly Target 2 | 10.95 |
Weekly Target 3 | 11 |
Weekly Target 4 | 11.06 |
Weekly Target 5 | 11.11 |
Weekly price and volumes for Alliance World
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.01 (0.18%) | 10.95 | 10.94 - 11.05 | 0.8722 times |
Wed 19 February 2025 | 10.99 (0.64%) | 10.91 | 10.86 - 10.99 | 0.6835 times |
Fri 14 February 2025 | 10.92 (-0.46%) | 10.96 | 10.82 - 10.96 | 1.6177 times |
Fri 07 February 2025 | 10.97 (0.37%) | 10.90 | 10.88 - 11.08 | 1.5083 times |
Fri 31 January 2025 | 10.93 (0.55%) | 10.86 | 10.81 - 10.97 | 1.2417 times |
Fri 24 January 2025 | 10.87 (0.93%) | 10.79 | 10.71 - 10.88 | 1.2628 times |
Fri 17 January 2025 | 10.77 (0%) | 10.79 | 10.72 - 10.81 | 0.3425 times |
Fri 17 January 2025 | 10.77 (1.41%) | 10.60 | 10.55 - 10.81 | 1.3794 times |
Mon 13 January 2025 | 10.62 (-0.19%) | 10.60 | 10.55 - 10.62 | 0.2192 times |
Fri 10 January 2025 | 10.64 (-0.56%) | 10.63 | 10.54 - 10.73 | 0.8726 times |
Wed 08 January 2025 | 10.70 (-0.56%) | 10.80 | 10.61 - 10.80 | 1.0144 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.92 and 11.18
Monthly Target 1 | 10.71 |
Monthly Target 2 | 10.86 |
Monthly Target 3 | 10.97 |
Monthly Target 4 | 11.12 |
Monthly Target 5 | 11.23 |
Monthly price and volumes Alliance World
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.01 (0.73%) | 10.90 | 10.82 - 11.08 | 0.7796 times |
Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1511 times |
Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0185 times |
Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 1.0294 times |
Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.1374 times |
Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.8535 times |
Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.3663 times |
Wed 31 July 2024 | 10.61 (1.24%) | 10.46 | 10.07 - 10.66 | 1.1546 times |
Fri 28 June 2024 | 10.48 (-1.87%) | 10.68 | 10.43 - 10.79 | 0.8109 times |
Fri 31 May 2024 | 10.68 (2.69%) | 10.40 | 10.38 - 10.83 | 0.6986 times |
Tue 30 April 2024 | 10.40 (-2.07%) | 10.63 | 9.97 - 10.71 | 1.0725 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
DMA period | DMA value |
5 day DMA | 10.99 |
12 day DMA | 10.95 |
20 day DMA | 10.94 |
35 day DMA | 10.85 |
50 day DMA | 10.8 |
100 day DMA | 10.89 |
150 day DMA | 10.91 |
200 day DMA | 10.83 |
EMA (exponential moving average) of Alliance World AWF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.99 | 10.98 | 10.96 |
12 day EMA | 10.96 | 10.95 | 10.94 |
20 day EMA | 10.94 | 10.93 | 10.92 |
35 day EMA | 10.89 | 10.88 | 10.87 |
50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Alliance World AWF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.99 | 10.97 | 10.95 |
12 day SMA | 10.95 | 10.95 | 10.95 |
20 day SMA | 10.94 | 10.93 | 10.93 |
35 day SMA | 10.85 | 10.84 | 10.83 |
50 day SMA | 10.8 | 10.8 | 10.79 |
100 day SMA | 10.89 | 10.89 | 10.89 |
150 day SMA | 10.91 | 10.9 | 10.9 |
200 day SMA | 10.83 | 10.83 | 10.82 |