ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.07 and 10.16

Intraday Target 110.05
Intraday Target 210.09
Intraday Target 310.14
Intraday Target 410.18
Intraday Target 510.23

Daily price and volume Alliance World

Date Closing Open Range Volume
Wed 11 March 2026 10.13 (-0.2%) 10.18 10.10 - 10.19 0.8754 times
Tue 10 March 2026 10.15 (0.2%) 10.13 10.12 - 10.22 1.3722 times
Mon 09 March 2026 10.13 (-0.3%) 10.04 9.99 - 10.13 1.35 times
Fri 06 March 2026 10.16 (-1.17%) 10.26 10.15 - 10.27 1.3109 times
Thu 05 March 2026 10.28 (-1.53%) 10.34 10.28 - 10.40 1.3216 times
Wed 04 March 2026 10.44 (0.19%) 10.45 10.43 - 10.48 0.7599 times
Tue 03 March 2026 10.42 (-0.57%) 10.47 10.37 - 10.48 0.7709 times
Mon 02 March 2026 10.48 (0.58%) 10.42 10.35 - 10.48 0.6623 times
Fri 27 February 2026 10.42 (-0.48%) 10.50 10.41 - 10.50 0.7367 times
Thu 26 February 2026 10.47 (-0.48%) 10.49 10.47 - 10.52 0.8401 times
Wed 25 February 2026 10.52 (-0.09%) 10.55 10.51 - 10.56 0.7838 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.06 and 10.29

Weekly Target 19.88
Weekly Target 210.01
Weekly Target 310.113333333333
Weekly Target 410.24
Weekly Target 510.34

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Wed 11 March 2026 10.13 (-0.3%) 10.04 9.99 - 10.22 1.0487 times
Fri 06 March 2026 10.16 (-2.5%) 10.42 10.15 - 10.48 1.4067 times
Fri 27 February 2026 10.42 (-2.07%) 10.62 10.41 - 10.64 1.2167 times
Fri 20 February 2026 10.64 (-0.09%) 10.65 10.62 - 10.69 0.8755 times
Fri 13 February 2026 10.65 (0%) 10.65 10.62 - 10.66 0.1733 times
Fri 13 February 2026 10.65 (0.47%) 10.62 10.59 - 10.69 0.9432 times
Fri 06 February 2026 10.60 (-0.66%) 10.67 10.57 - 10.72 0.9631 times
Fri 30 January 2026 10.67 (0.66%) 10.60 10.58 - 10.67 1.0084 times
Fri 23 January 2026 10.60 (0.66%) 10.40 10.40 - 10.65 0.9513 times
Fri 16 January 2026 10.53 (-1.5%) 10.65 10.51 - 10.69 1.4132 times
Fri 09 January 2026 10.69 (0.09%) 10.66 10.65 - 10.75 0.9825 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.82 and 10.31

Monthly Target 19.71
Monthly Target 29.92
Monthly Target 310.2
Monthly Target 410.41
Monthly Target 510.69

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Wed 11 March 2026 10.13 (-2.78%) 10.42 9.99 - 10.48 0.7051 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 1.1979 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.3527 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 1.1983 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 1.0769 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.1913 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.9659 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.9431 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.7924 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.5764 times
Fri 30 May 2025 10.83 (2.07%) 10.57 10.52 - 10.89 0.7205 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.68 and 10.44

Yearly Target 19.53
Yearly Target 29.83
Yearly Target 310.29
Yearly Target 410.59
Yearly Target 511.05

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Wed 11 March 2026 10.13 (-5.24%) 10.69 9.99 - 10.75 0.3806 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.347 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.271 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.2269 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.3278 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.1381 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.3085 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.

AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.34
20 day DMA 10.46
35 day DMA 10.54
50 day DMA 10.57
100 day DMA 10.68
150 day DMA 10.86
200 day DMA 10.88

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.2210.26
12 day EMA10.3110.3410.38
20 day EMA10.410.4310.46
35 day EMA10.4710.4910.51
50 day EMA10.5310.5510.57

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.2310.29
12 day SMA10.3410.3810.42
20 day SMA10.4610.4910.51
35 day SMA10.5410.5510.56
50 day SMA10.5710.5810.59
100 day SMA10.6810.6910.7
150 day SMA10.8610.8610.87
200 day SMA10.8810.8810.89

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top