ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 9.47 and 9.53

Intraday Target 19.42
Intraday Target 29.45
Intraday Target 39.4766666666667
Intraday Target 49.51
Intraday Target 59.54

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 23 October 2026 9.49 (-0.21%) 9.48 9.44 - 9.50 0.7312 times
Thu 22 October 2026 9.51 (-0.63%) 9.53 9.51 - 9.56 0.6897 times
Wed 21 October 2026 9.57 (0.42%) 9.55 9.52 - 9.58 1.1172 times
Tue 20 October 2026 9.53 (-0.63%) 9.53 9.52 - 9.59 0.767 times
Mon 19 October 2026 9.59 (-0.1%) 9.60 9.56 - 9.64 0.9632 times
Fri 16 October 2026 9.60 (-0.21%) 9.59 9.53 - 9.72 1.3771 times
Thu 15 October 2026 9.62 (1.91%) 9.44 9.44 - 9.62 1.4821 times
Wed 14 October 2026 9.44 (-1.26%) 9.48 9.41 - 9.50 1.2958 times
Tue 13 October 2026 9.56 (0%) 9.58 9.48 - 9.60 0.9233 times
Mon 12 October 2026 9.56 (-0.42%) 9.60 9.52 - 9.61 0.6535 times
Fri 09 October 2026 9.60 (0.95%) 9.55 9.55 - 9.63 0.6553 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 9.37 and 9.57

Weekly Target 19.32
Weekly Target 29.41
Weekly Target 39.5233333333333
Weekly Target 49.61
Weekly Target 59.72

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 23 October 2026 9.49 (-1.15%) 9.60 9.44 - 9.64 1.1937 times
Fri 16 October 2026 9.60 (0%) 9.60 9.41 - 9.72 1.603 times
Fri 09 October 2026 9.60 (-0.31%) 9.66 9.48 - 9.69 1.1294 times
Fri 02 October 2026 9.63 (-1.43%) 9.72 9.53 - 9.78 1.1063 times
Fri 25 September 2026 9.77 (-2.2%) 9.99 9.70 - 10.01 0.9184 times
Fri 18 September 2026 9.99 (0.3%) 9.95 9.90 - 10.04 1.097 times
Fri 11 September 2026 9.96 (-0.7%) 10.06 9.96 - 10.07 0.6728 times
Fri 04 September 2026 10.03 (-1.28%) 10.13 10.03 - 10.16 0.5583 times
Fri 28 August 2026 10.16 (0.3%) 10.11 10.10 - 10.20 0.8921 times
Fri 21 August 2026 10.13 (-0.2%) 10.16 10.12 - 10.20 0.829 times
Fri 14 August 2026 10.15 (0.4%) 10.11 10.09 - 10.21 1.2011 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.3 and 9.61

Monthly Target 19.23
Monthly Target 29.36
Monthly Target 39.54
Monthly Target 49.67
Monthly Target 59.85

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 23 October 2026 9.49 (-2.47%) 9.66 9.41 - 9.72 0.9504 times
Wed 30 September 2026 9.73 (-3.85%) 10.11 9.69 - 10.14 0.8309 times
Mon 31 August 2026 10.12 (0.3%) 10.12 10.07 - 10.21 0.8186 times
Fri 31 July 2026 10.09 (-2.04%) 10.27 10.03 - 10.31 1.0171 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 0.9299 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.7032 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.8364 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.2366 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.7699 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 0.907 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.7783 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 8.78 and 10.12

Yearly Target 18.54
Yearly Target 29.02
Yearly Target 39.8833333333333
Yearly Target 410.36
Yearly Target 511.22

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Fri 23 October 2026 9.49 (-11.23%) 10.69 9.41 - 10.75 1.4917 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.1229 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.0713 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.0097 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.0849 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 0.9555 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.2639 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.55
20 day DMA 9.58
35 day DMA 9.73
50 day DMA 9.85
100 day DMA 10.01
150 day DMA 10.09
200 day DMA 10.2

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.549.56
12 day EMA9.569.579.58
20 day EMA9.619.629.63
35 day EMA9.729.739.74
50 day EMA9.869.879.88

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.569.58
12 day SMA9.559.559.56
20 day SMA9.589.69.61
35 day SMA9.739.759.76
50 day SMA9.859.879.88
100 day SMA10.0110.0110.02
150 day SMA10.0910.110.1
200 day SMA10.210.210.21

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top