AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.11 and 10.17
Intraday Target 1 | 10.06 |
Intraday Target 2 | 10.1 |
Intraday Target 3 | 10.123333333333 |
Intraday Target 4 | 10.16 |
Intraday Target 5 | 10.18 |
Daily price and volume Alliance World
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.13 (0.4%) | 10.09 | 10.09 - 10.15 | 1.8406 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.05 - 10.15 | 2.7411 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (-0.59%) | 10.13 | 10.05 - 10.15 | 2.7411 times |
Tue 15 April 2025 | 10.15 (0.89%) | 10.01 | 10.01 - 10.16 | 2.6773 times |
Mon 14 April 2025 | 10.06 (0.6%) | 10.10 | 10.00 - 10.10 | 2.8649 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.09 and 10.18
Weekly Target 1 | 10.02 |
Weekly Target 2 | 10.08 |
Weekly Target 3 | 10.113333333333 |
Weekly Target 4 | 10.17 |
Weekly Target 5 | 10.2 |
Weekly price and volumes for Alliance World
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.13 (0.4%) | 10.13 | 10.06 - 10.15 | 0.3823 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.05 - 10.15 | 0.5693 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
Wed 16 April 2025 | 10.09 (0.9%) | 10.10 | 10.00 - 10.16 | 1.7205 times |
Fri 11 April 2025 | 10.00 (-0.2%) | 9.44 | 9.30 - 10.20 | 5.3606 times |
Fri 04 April 2025 | 10.02 (0%) | 10.43 | 9.97 - 10.50 | 1.9673 times |
Fri 04 April 2025 | 10.02 (-6.53%) | 10.69 | 9.97 - 10.82 | 4.6051 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 8.96 and 10.48
Monthly Target 1 | 8.56 |
Monthly Target 2 | 9.35 |
Monthly Target 3 | 10.083333333333 |
Monthly Target 4 | 10.87 |
Monthly Target 5 | 11.6 |
Monthly price and volumes Alliance World
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.13 (-5.59%) | 10.73 | 9.30 - 10.82 | 1.0378 times |
Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.0244 times |
Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 0.9125 times |
Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.0487 times |
Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 0.9279 times |
Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 0.9378 times |
Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.0363 times |
Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.7776 times |
Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.2448 times |
Wed 31 July 2024 | 10.61 (1.24%) | 10.46 | 10.07 - 10.66 | 1.052 times |
Fri 28 June 2024 | 10.48 (-1.87%) | 10.68 | 10.43 - 10.79 | 0.7388 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 8.8 and 10.63
Yearly Target 1 | 8.36 |
Yearly Target 2 | 9.24 |
Yearly Target 3 | 10.186666666667 |
Yearly Target 4 | 11.07 |
Yearly Target 5 | 12.02 |
Yearly price and volumes Alliance World
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.13 (-5.59%) | 10.70 | 9.30 - 11.13 | 0.4966 times |
Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.3362 times |
Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.2778 times |
Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.3829 times |
Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.1853 times |
Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.3213 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
DMA period | DMA value |
5 day DMA | 10.1 |
12 day DMA | 10.09 |
20 day DMA | 10.1 |
35 day DMA | 10.35 |
50 day DMA | 10.55 |
100 day DMA | 10.67 |
150 day DMA | 10.78 |
200 day DMA | 10.8 |
EMA (exponential moving average) of Alliance World AWF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.1 | 10.08 | 10.08 |
12 day EMA | 10.12 | 10.12 | 10.12 |
20 day EMA | 10.18 | 10.19 | 10.2 |
35 day EMA | 10.33 | 10.34 | 10.35 |
50 day EMA | 10.53 | 10.55 | 10.57 |
SMA (simple moving average) of Alliance World AWF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.1 | 10.09 | 10.09 |
12 day SMA | 10.09 | 10.07 | 10.07 |
20 day SMA | 10.1 | 10.14 | 10.17 |
35 day SMA | 10.35 | 10.37 | 10.4 |
50 day SMA | 10.55 | 10.57 | 10.58 |
100 day SMA | 10.67 | 10.68 | 10.69 |
150 day SMA | 10.78 | 10.79 | 10.8 |
200 day SMA | 10.8 | 10.81 | 10.81 |