AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.11 and 10.17
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.19 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.14 (-0.1%) | 10.14 | 10.10 - 10.16 | 0.8807 times | Thu 18 June 2026 | 10.15 (0.3%) | 10.18 | 10.14 - 10.19 | 1.0258 times | Wed 17 June 2026 | 10.12 (-0.88%) | 10.19 | 10.12 - 10.20 | 1.3116 times | Tue 16 June 2026 | 10.21 (0.29%) | 10.19 | 10.19 - 10.22 | 0.7704 times | Mon 15 June 2026 | 10.18 (0.3%) | 10.18 | 10.15 - 10.22 | 1.1291 times | Fri 12 June 2026 | 10.15 (-0.1%) | 10.17 | 10.13 - 10.19 | 0.7979 times | Thu 11 June 2026 | 10.16 (0.59%) | 10.12 | 10.10 - 10.17 | 0.7726 times | Wed 10 June 2026 | 10.10 (-0.39%) | 10.10 | 10.10 - 10.18 | 0.9001 times | Tue 09 June 2026 | 10.14 (0.2%) | 10.16 | 10.08 - 10.17 | 1.0426 times | Mon 08 June 2026 | 10.12 (0.3%) | 10.11 | 10.10 - 10.17 | 1.3691 times | Fri 05 June 2026 | 10.09 (-0.69%) | 10.14 | 10.05 - 10.14 | 1.4859 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.11 and 10.17
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.14 (-0.1%) | 10.14 | 10.10 - 10.16 | 0.1278 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.615 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.7087 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 0.964 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.4756 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.3769 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.2981 times | Fri 08 May 2026 | 10.19 (-1.07%) | 10.28 | 10.18 - 10.45 | 2.0057 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.8667 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.5615 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.7995 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.94 and 10.25
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.14 (-1.74%) | 10.34 | 10.05 - 10.36 | 0.7054 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8927 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9294 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3742 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8555 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.0079 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8649 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.8024 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.848 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.7197 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.6766 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.55 and 10.45
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.14 (-5.14%) | 10.69 | 9.85 - 10.75 | 0.9907 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.2251 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.1687 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.1016 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.1836 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.0424 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.2879 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.16 |
| 12 day EMA | 10.17 | 10.17 | 10.17 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.16 |
| 12 day SMA | 10.14 | 10.15 | 10.17 |
| 20 day SMA | 10.2 | 10.21 | 10.21 |
| 35 day SMA | 10.2 | 10.21 | 10.22 |
| 50 day SMA | 10.28 | 10.28 | 10.29 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.62 | 10.62 | 10.63 |


