AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.07 and 10.16
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.14 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.23 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.13 (-0.2%) | 10.18 | 10.10 - 10.19 | 0.8754 times | Tue 10 March 2026 | 10.15 (0.2%) | 10.13 | 10.12 - 10.22 | 1.3722 times | Mon 09 March 2026 | 10.13 (-0.3%) | 10.04 | 9.99 - 10.13 | 1.35 times | Fri 06 March 2026 | 10.16 (-1.17%) | 10.26 | 10.15 - 10.27 | 1.3109 times | Thu 05 March 2026 | 10.28 (-1.53%) | 10.34 | 10.28 - 10.40 | 1.3216 times | Wed 04 March 2026 | 10.44 (0.19%) | 10.45 | 10.43 - 10.48 | 0.7599 times | Tue 03 March 2026 | 10.42 (-0.57%) | 10.47 | 10.37 - 10.48 | 0.7709 times | Mon 02 March 2026 | 10.48 (0.58%) | 10.42 | 10.35 - 10.48 | 0.6623 times | Fri 27 February 2026 | 10.42 (-0.48%) | 10.50 | 10.41 - 10.50 | 0.7367 times | Thu 26 February 2026 | 10.47 (-0.48%) | 10.49 | 10.47 - 10.52 | 0.8401 times | Wed 25 February 2026 | 10.52 (-0.09%) | 10.55 | 10.51 - 10.56 | 0.7838 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.06 and 10.29
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.13 (-0.3%) | 10.04 | 9.99 - 10.22 | 1.0487 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.4067 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.2167 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.8755 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.1733 times | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 0.9432 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 0.9631 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.0084 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 0.9513 times | Fri 16 January 2026 | 10.53 (-1.5%) | 10.65 | 10.51 - 10.69 | 1.4132 times | Fri 09 January 2026 | 10.69 (0.09%) | 10.66 | 10.65 - 10.75 | 0.9825 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.82 and 10.31
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.13 (-2.78%) | 10.42 | 9.99 - 10.48 | 0.7051 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.1979 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.3527 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.1983 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.0769 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.1913 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.9659 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.9431 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.7924 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.5764 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7205 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.68 and 10.44
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.13 (-5.24%) | 10.69 | 9.99 - 10.75 | 0.3806 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.347 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.271 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.2269 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.3278 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.1381 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.3085 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.22 | 10.26 |
| 12 day EMA | 10.31 | 10.34 | 10.38 |
| 20 day EMA | 10.4 | 10.43 | 10.46 |
| 35 day EMA | 10.47 | 10.49 | 10.51 |
| 50 day EMA | 10.53 | 10.55 | 10.57 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.23 | 10.29 |
| 12 day SMA | 10.34 | 10.38 | 10.42 |
| 20 day SMA | 10.46 | 10.49 | 10.51 |
| 35 day SMA | 10.54 | 10.55 | 10.56 |
| 50 day SMA | 10.57 | 10.58 | 10.59 |
| 100 day SMA | 10.68 | 10.69 | 10.7 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 10.88 | 10.88 | 10.89 |


