ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.46 and 10.6

Intraday Target 110.34
Intraday Target 210.43
Intraday Target 310.483333333333
Intraday Target 410.57
Intraday Target 510.62

Daily price and volume Alliance World

Date Closing Open Range Volume
Tue 20 January 2026 10.51 (-0.19%) 10.40 10.40 - 10.54 1.2306 times
Fri 16 January 2026 10.53 (-0.57%) 10.58 10.51 - 10.61 2.009 times
Thu 15 January 2026 10.59 (-0.38%) 10.65 10.59 - 10.65 1.064 times
Wed 14 January 2026 10.63 (-0.37%) 10.68 10.57 - 10.68 1.2517 times
Tue 13 January 2026 10.67 (0%) 10.67 10.66 - 10.69 0.6279 times
Mon 12 January 2026 10.67 (-0.19%) 10.65 10.65 - 10.69 0.7494 times
Fri 09 January 2026 10.69 (0.28%) 10.68 10.65 - 10.69 0.7401 times
Thu 08 January 2026 10.66 (-0.37%) 10.68 10.66 - 10.70 1.0332 times
Wed 07 January 2026 10.70 (-0.19%) 10.75 10.69 - 10.75 0.6636 times
Tue 06 January 2026 10.72 (0.28%) 10.71 10.69 - 10.74 0.6305 times
Mon 05 January 2026 10.69 (0.09%) 10.66 10.66 - 10.72 0.8967 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.46 and 10.6

Weekly Target 110.34
Weekly Target 210.43
Weekly Target 310.483333333333
Weekly Target 410.57
Weekly Target 510.62

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Tue 20 January 2026 10.51 (-0.19%) 10.40 10.40 - 10.54 0.377 times
Fri 16 January 2026 10.53 (-1.5%) 10.65 10.51 - 10.69 1.7466 times
Fri 09 January 2026 10.69 (0.09%) 10.66 10.65 - 10.75 1.2143 times
Fri 02 January 2026 10.68 (-0.37%) 10.70 10.62 - 10.75 1.0407 times
Mon 29 December 2025 10.72 (0%) 10.70 10.69 - 10.74 0.1617 times
Fri 26 December 2025 10.72 (0.47%) 10.71 10.67 - 10.76 0.7192 times
Fri 19 December 2025 10.67 (0%) 10.67 10.61 - 10.73 1.2756 times
Fri 12 December 2025 10.67 (-0.47%) 10.73 10.66 - 10.77 1.145 times
Fri 05 December 2025 10.72 (-0.92%) 10.80 10.72 - 10.87 1.255 times
Fri 28 November 2025 10.82 (1.88%) 10.62 10.61 - 10.82 1.065 times
Fri 21 November 2025 10.62 (-0.84%) 10.73 10.53 - 10.74 1.6436 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.28 and 10.63

Monthly Target 110.2
Monthly Target 210.36
Monthly Target 310.553333333333
Monthly Target 410.71
Monthly Target 510.9

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Tue 20 January 2026 10.51 (-1.68%) 10.69 10.40 - 10.75 0.9291 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 1.2688 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 1.1402 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.2613 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 1.0226 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.9985 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.839 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.6103 times
Fri 30 May 2025 10.83 (2.07%) 10.57 10.52 - 10.89 0.7628 times
Wed 30 April 2025 10.61 (-1.12%) 10.73 9.30 - 10.82 1.1674 times
Mon 31 March 2025 10.73 (-3.16%) 11.11 10.44 - 11.13 1.0993 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 10.28 and 10.63

Yearly Target 110.2
Yearly Target 210.36
Yearly Target 310.553333333333
Yearly Target 410.71
Yearly Target 510.9

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Tue 20 January 2026 10.51 (-1.68%) 10.69 10.40 - 10.75 0.1068 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.4027 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.3236 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.2776 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.3828 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.1852 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.3213 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance World AWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.

AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.65
20 day DMA 10.67
35 day DMA 10.69
50 day DMA 10.7
100 day DMA 10.92
150 day DMA 10.97
200 day DMA 10.86

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.610.64
12 day EMA10.6310.6510.67
20 day EMA10.6510.6710.69
35 day EMA10.710.7110.72
50 day EMA10.7110.7210.73

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6210.65
12 day SMA10.6510.6610.68
20 day SMA10.6710.6810.68
35 day SMA10.6910.710.71
50 day SMA10.710.7110.72
100 day SMA10.9210.9310.94
150 day SMA10.9710.9710.98
200 day SMA10.8610.8610.86

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top