AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.99 and 11.04

Intraday Target 110.97
Intraday Target 210.99
Intraday Target 311.02
Intraday Target 411.04
Intraday Target 511.07

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 21 February 2025 11.01 (0%) 11.01 11.00 - 11.05 1.1079 times
Thu 20 February 2025 11.01 (0.18%) 11.00 10.99 - 11.05 0.838 times
Wed 19 February 2025 10.99 (0%) 10.95 10.94 - 10.99 0.8025 times
Wed 19 February 2025 10.99 (0.37%) 10.95 10.94 - 10.99 0.8025 times
Tue 18 February 2025 10.95 (0.27%) 10.91 10.86 - 10.97 1.3514 times
Fri 14 February 2025 10.92 (0.37%) 10.86 10.85 - 10.92 1.1579 times
Thu 13 February 2025 10.88 (0.37%) 10.86 10.82 - 10.90 1.0712 times
Wed 12 February 2025 10.84 (-0.82%) 10.89 10.82 - 10.90 0.9337 times
Tue 11 February 2025 10.93 (0.28%) 10.88 10.84 - 10.93 1.1148 times
Mon 10 February 2025 10.90 (-0.64%) 10.96 10.90 - 10.96 0.8201 times
Fri 07 February 2025 10.97 (-0.18%) 11.01 10.91 - 11.01 0.8752 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.98 and 11.09

Weekly Target 110.89
Weekly Target 210.95
Weekly Target 311
Weekly Target 411.06
Weekly Target 511.11

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 21 February 2025 11.01 (0.18%) 10.95 10.94 - 11.05 0.8722 times
Wed 19 February 2025 10.99 (0.64%) 10.91 10.86 - 10.99 0.6835 times
Fri 14 February 2025 10.92 (-0.46%) 10.96 10.82 - 10.96 1.6177 times
Fri 07 February 2025 10.97 (0.37%) 10.90 10.88 - 11.08 1.5083 times
Fri 31 January 2025 10.93 (0.55%) 10.86 10.81 - 10.97 1.2417 times
Fri 24 January 2025 10.87 (0.93%) 10.79 10.71 - 10.88 1.2628 times
Fri 17 January 2025 10.77 (0%) 10.79 10.72 - 10.81 0.3425 times
Fri 17 January 2025 10.77 (1.41%) 10.60 10.55 - 10.81 1.3794 times
Mon 13 January 2025 10.62 (-0.19%) 10.60 10.55 - 10.62 0.2192 times
Fri 10 January 2025 10.64 (-0.56%) 10.63 10.54 - 10.73 0.8726 times
Wed 08 January 2025 10.70 (-0.56%) 10.80 10.61 - 10.80 1.0144 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.92 and 11.18

Monthly Target 110.71
Monthly Target 210.86
Monthly Target 310.97
Monthly Target 411.12
Monthly Target 511.23

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 21 February 2025 11.01 (0.73%) 10.90 10.82 - 11.08 0.7796 times
Fri 31 January 2025 10.93 (1.86%) 10.70 10.54 - 10.97 1.1511 times
Tue 31 December 2024 10.73 (-1.56%) 11.00 10.51 - 11.08 1.0185 times
Tue 26 November 2024 10.90 (0.18%) 10.91 10.68 - 11.05 1.0294 times
Thu 31 October 2024 10.88 (-4.06%) 11.34 10.81 - 11.34 1.1374 times
Mon 30 September 2024 11.34 (1.43%) 11.20 10.95 - 11.36 0.8535 times
Fri 30 August 2024 11.18 (5.37%) 10.54 10.35 - 11.20 1.3663 times
Wed 31 July 2024 10.61 (1.24%) 10.46 10.07 - 10.66 1.1546 times
Fri 28 June 2024 10.48 (-1.87%) 10.68 10.43 - 10.79 0.8109 times
Fri 31 May 2024 10.68 (2.69%) 10.40 10.38 - 10.83 0.6986 times
Tue 30 April 2024 10.40 (-2.07%) 10.63 9.97 - 10.71 1.0725 times

 monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.95
20 day DMA 10.94
35 day DMA 10.85
50 day DMA 10.8
100 day DMA 10.89
150 day DMA 10.91
200 day DMA 10.83

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9810.96
12 day EMA10.9610.9510.94
20 day EMA10.9410.9310.92
35 day EMA10.8910.8810.87
50 day EMA10.8410.8310.82

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9710.95
12 day SMA10.9510.9510.95
20 day SMA10.9410.9310.93
35 day SMA10.8510.8410.83
50 day SMA10.810.810.79
100 day SMA10.8910.8910.89
150 day SMA10.9110.910.9
200 day SMA10.8310.8310.82

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top