ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.11 and 10.17

Intraday Target 110.07
Intraday Target 210.11
Intraday Target 310.133333333333
Intraday Target 410.17
Intraday Target 510.19

Daily price and volume Alliance World

Date Closing Open Range Volume
Mon 22 June 2026 10.14 (-0.1%) 10.14 10.10 - 10.16 0.8807 times
Thu 18 June 2026 10.15 (0.3%) 10.18 10.14 - 10.19 1.0258 times
Wed 17 June 2026 10.12 (-0.88%) 10.19 10.12 - 10.20 1.3116 times
Tue 16 June 2026 10.21 (0.29%) 10.19 10.19 - 10.22 0.7704 times
Mon 15 June 2026 10.18 (0.3%) 10.18 10.15 - 10.22 1.1291 times
Fri 12 June 2026 10.15 (-0.1%) 10.17 10.13 - 10.19 0.7979 times
Thu 11 June 2026 10.16 (0.59%) 10.12 10.10 - 10.17 0.7726 times
Wed 10 June 2026 10.10 (-0.39%) 10.10 10.10 - 10.18 0.9001 times
Tue 09 June 2026 10.14 (0.2%) 10.16 10.08 - 10.17 1.0426 times
Mon 08 June 2026 10.12 (0.3%) 10.11 10.10 - 10.17 1.3691 times
Fri 05 June 2026 10.09 (-0.69%) 10.14 10.05 - 10.14 1.4859 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.11 and 10.17

Weekly Target 110.07
Weekly Target 210.11
Weekly Target 310.133333333333
Weekly Target 410.17
Weekly Target 510.19

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Mon 22 June 2026 10.14 (-0.1%) 10.14 10.10 - 10.16 0.1278 times
Thu 18 June 2026 10.15 (0%) 10.18 10.12 - 10.22 0.615 times
Fri 12 June 2026 10.15 (0.59%) 10.11 10.08 - 10.19 0.7087 times
Fri 05 June 2026 10.09 (-2.23%) 10.34 10.05 - 10.36 0.964 times
Fri 29 May 2026 10.32 (1.08%) 10.24 10.23 - 10.36 0.4756 times
Fri 22 May 2026 10.21 (1.39%) 10.06 9.96 - 10.32 1.3769 times
Fri 15 May 2026 10.07 (-1.18%) 10.18 10.06 - 10.25 1.2981 times
Fri 08 May 2026 10.19 (-1.07%) 10.28 10.18 - 10.45 2.0057 times
Fri 01 May 2026 10.30 (-1.44%) 10.45 10.23 - 10.53 1.8667 times
Fri 24 April 2026 10.45 (-1.04%) 10.56 10.40 - 10.62 0.5615 times
Fri 17 April 2026 10.56 (1.44%) 10.38 10.37 - 10.60 0.7995 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.94 and 10.25

Monthly Target 19.87
Monthly Target 210.01
Monthly Target 310.183333333333
Monthly Target 410.32
Monthly Target 510.49

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Mon 22 June 2026 10.14 (-1.74%) 10.34 10.05 - 10.36 0.7054 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.8927 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.9294 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.3742 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.8555 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.0079 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8649 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.8024 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.848 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.7197 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.6766 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.55 and 10.45

Yearly Target 19.35
Yearly Target 29.74
Yearly Target 310.246666666667
Yearly Target 410.64
Yearly Target 511.15

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Mon 22 June 2026 10.14 (-5.14%) 10.69 9.85 - 10.75 0.9907 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.2251 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.1687 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.1016 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.1836 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.0424 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.2879 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.14
20 day DMA 10.2
35 day DMA 10.2
50 day DMA 10.28
100 day DMA 10.33
150 day DMA 10.45
200 day DMA 10.62

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1610.16
12 day EMA10.1710.1710.17
20 day EMA10.1910.1910.19
35 day EMA10.2210.2210.22
50 day EMA10.2610.2710.28

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1610.16
12 day SMA10.1410.1510.17
20 day SMA10.210.2110.21
35 day SMA10.210.2110.22
50 day SMA10.2810.2810.29
100 day SMA10.3310.3310.33
150 day SMA10.4510.4510.45
200 day SMA10.6210.6210.63

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top