ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 9.6 and 9.67

Intraday Target 19.58
Intraday Target 29.61
Intraday Target 39.6533333333333
Intraday Target 49.68
Intraday Target 59.72

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 02 October 2026 9.63 (0.1%) 9.64 9.63 - 9.70 0.9723 times
Thu 01 October 2026 9.62 (-1.13%) 9.66 9.53 - 9.66 1.1699 times
Wed 30 September 2026 9.73 (-0.1%) 9.74 9.69 - 9.78 1.7164 times
Tue 29 September 2026 9.74 (0.41%) 9.75 9.70 - 9.76 0.7168 times
Mon 28 September 2026 9.70 (-0.72%) 9.72 9.70 - 9.75 0.8887 times
Fri 25 September 2026 9.77 (0.72%) 9.75 9.71 - 9.78 0.8618 times
Thu 24 September 2026 9.70 (-0.92%) 9.76 9.70 - 9.79 0.959 times
Wed 23 September 2026 9.79 (-1.01%) 9.91 9.79 - 9.91 1.2196 times
Tue 22 September 2026 9.89 (-0.2%) 9.94 9.89 - 9.96 0.6218 times
Mon 21 September 2026 9.91 (-0.8%) 9.99 9.91 - 10.01 0.8735 times
Fri 18 September 2026 9.99 (0.1%) 10.01 9.94 - 10.04 0.8466 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 9.46 and 9.71

Weekly Target 19.4
Weekly Target 29.51
Weekly Target 39.6466666666667
Weekly Target 49.76
Weekly Target 59.9

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 02 October 2026 9.63 (-1.43%) 9.72 9.53 - 9.78 1.2539 times
Fri 25 September 2026 9.77 (-2.2%) 9.99 9.70 - 10.01 1.0408 times
Fri 18 September 2026 9.99 (0.3%) 9.95 9.90 - 10.04 1.2432 times
Fri 11 September 2026 9.96 (-0.7%) 10.06 9.96 - 10.07 0.7625 times
Fri 04 September 2026 10.03 (-1.28%) 10.13 10.03 - 10.16 0.6327 times
Fri 28 August 2026 10.16 (0.3%) 10.11 10.10 - 10.20 1.011 times
Fri 21 August 2026 10.13 (-0.2%) 10.16 10.12 - 10.20 0.9395 times
Fri 14 August 2026 10.15 (0.4%) 10.11 10.09 - 10.21 1.3612 times
Fri 07 August 2026 10.11 (0.2%) 10.12 10.07 - 10.21 0.8226 times
Fri 31 July 2026 10.09 (0.3%) 10.12 10.05 - 10.14 0.9325 times
Fri 24 July 2026 10.06 (-0.59%) 10.12 10.03 - 10.24 1.2242 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.5 and 9.67

Monthly Target 19.45
Monthly Target 29.54
Monthly Target 39.62
Monthly Target 49.71
Monthly Target 59.79

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 02 October 2026 9.63 (-1.03%) 9.66 9.53 - 9.70 0.1034 times
Wed 30 September 2026 9.73 (-3.85%) 10.11 9.69 - 10.14 0.9087 times
Mon 31 August 2026 10.12 (0.3%) 10.12 10.07 - 10.21 0.8952 times
Fri 31 July 2026 10.09 (-2.04%) 10.27 10.03 - 10.31 1.1123 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 1.017 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.8626 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.9146 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.3524 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.8419 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 0.9919 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8511 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 8.97 and 10.19

Yearly Target 18.75
Yearly Target 29.19
Yearly Target 39.97
Yearly Target 410.41
Yearly Target 511.19

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Fri 02 October 2026 9.63 (-9.92%) 10.69 9.53 - 10.75 1.3894 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.1438 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.0912 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.0285 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.105 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 0.9733 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.2688 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.

AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.79
20 day DMA 9.87
35 day DMA 9.99
50 day DMA 10.03
100 day DMA 10.11
150 day DMA 10.16
200 day DMA 10.28

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.719.75
12 day EMA9.769.789.81
20 day EMA9.849.869.89
35 day EMA9.929.949.96
50 day EMA1010.0210.04

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.719.73
12 day SMA9.799.819.84
20 day SMA9.879.899.91
35 day SMA9.991010.02
50 day SMA10.0310.0310.05
100 day SMA10.1110.1110.12
150 day SMA10.1610.1710.17
200 day SMA10.2810.2910.29

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top