ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWF Historical charts - Alliance World Dollar Government Fund II

Historical charts for Stock AWF - Share Alliance World Dollar Government Fund II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.18
  • 12Day Average: 10.17
  • 20Day Average: 10.18
  • 50Day Average: 10.25
  • 100Day Average: 10.3
  • 150Day Average: 10.43

AWF Indicators & signals

Indicator MACD (12,26,9)

10.18, 10.2, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 10.20 10.20 to 10.26 -0.29% 1.49 times
25 Thu Jun 2026 10.23 10.21 to 10.25 0.59% 1.29 times
24 Wed Jun 2026 10.17 10.15 to 10.22 -0.1% 0.81 times
23 Tue Jun 2026 10.18 10.10 to 10.21 0.39% 1.09 times
22 Mon Jun 2026 10.14 10.10 to 10.16 -0.1% 0.9 times
18 Thu Jun 2026 10.15 10.14 to 10.19 0.3% 1.04 times
17 Wed Jun 2026 10.12 10.12 to 10.20 -0.88% 1.33 times
16 Tue Jun 2026 10.21 10.19 to 10.22 0.29% 0.78 times
15 Mon Jun 2026 10.18 10.15 to 10.22 0.3% 1.15 times
12 Fri Jun 2026 10.15 10.13 to 10.19 -0.1% 0.81 times
11 Thu Jun 2026 10.16 10.10 to 10.17 0.59% 0.79 times
10 Wed Jun 2026 10.10 10.10 to 10.18 -0.39% 0.92 times

Technical analysis forecast of AWF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWF AWF at this time. Stock is rising and might rise more.

It appears as if AWF AWF gave a large move recently.

Stock of AWF (AWF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AWF is bullish for shortterm, and stock might move up till 10.3 or till 10.3. Use a stoploss of 10.19 and if this stock hits its stoploss, then it can fall down till 10.12

Tomorrow's movement Prediction of AWF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWF Historical charts - Share Alliance World Dollar Government Fund II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AWF Historical charts - Share Alliance World Dollar Government Fund II

 

Back to top