ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWF Historical charts - Alliance World Dollar Government Fund II

Historical charts for Stock AWF - Share Alliance World Dollar Government Fund II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.48
  • 12Day Average: 10.44
  • 20Day Average: 10.29
  • 50Day Average: 10.34
  • 100Day Average: 10.51
  • 150Day Average: 10.67

AWF Indicators & signals

Indicator MACD (12,26,9)

10.41, 10.36, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 41.67, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 10.44 10.42 to 10.47 0.29% 0.69 times
21 Tue Apr 2026 10.41 10.40 to 10.50 -0.76% 0.98 times
20 Mon Apr 2026 10.49 10.47 to 10.62 -0.66% 1.02 times
17 Fri Apr 2026 10.56 10.51 to 10.60 0.38% 1.38 times
16 Thu Apr 2026 10.52 10.49 to 10.56 -0.09% 1.05 times
15 Wed Apr 2026 10.53 10.48 to 10.55 0% 0.64 times
14 Tue Apr 2026 10.53 10.44 to 10.54 0.67% 0.72 times
13 Mon Apr 2026 10.46 10.37 to 10.47 0.48% 1.63 times
10 Fri Apr 2026 10.41 10.36 to 10.42 0.39% 0.91 times
09 Thu Apr 2026 10.37 10.35 to 10.38 0.19% 0.88 times
08 Wed Apr 2026 10.35 10.31 to 10.36 1.37% 0.8 times
07 Tue Apr 2026 10.21 10.13 to 10.22 0.39% 1.4 times

Technical analysis forecast of AWF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWF AWF at this time. Stock is rising and might rise more.

It appears as if AWF AWF gave a large move recently.

Stock of AWF (AWF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWF is bullish for shortterm, and stock might move up till 10.6 or till 10.8. Use a stoploss of 10.37 and if this stock hits its stoploss, then it can fall down till 10.16

Tomorrow's movement Prediction of AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWF Historical charts - Share Alliance World Dollar Government Fund II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AWF Historical charts - Share Alliance World Dollar Government Fund II

 

Back to top